Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	323.38	323.38	318.03	318.34	323	-9.48(-2.89%)
Oct 30, 2018	344.64	344.64	327.82	327.82	266	-15.29(-4.46%)
Oct 29, 2018	332.10	343.11	323.23	343.11	94	+0.00(+0.00%)
Oct 26, 2018	342.50	344.94	332.10	343.11	140	+11.01(+3.31%)
Oct 25, 2018	342.80	342.80	328.12	332.10	289	-9.44(-2.76%)
Oct 24, 2018	320.17	341.54	318.95	341.54	330	+23.99(+7.56%)
Oct 23, 2018	322.31	331.80	312.53	317.54	331	+10.21(+3.32%)
Oct 22, 2018	303.36	307.33	303.36	307.33	23	+3.06(+1.01%)
Oct 19, 2018	297.24	304.27	296.63	304.27	192	+7.35(+2.48%)
Oct 18, 2018	289.68	297.85	286.93	296.92	60	+11.91(+4.18%)
Oct 17, 2018	283.48	293.66	283.48	285.01	128	+2.45(+0.87%)
Oct 16, 2018	296.02	296.02	282.56	282.56	91	-16.22(-5.43%)
Oct 15, 2018	306.02	306.02	298.78	298.78	53	-9.47(-3.07%)
Oct 12, 2018	297.24	314.98	297.24	308.25	225	+0.31(+0.10%)
Oct 11, 2018	295.40	307.94	291.39	307.94	385	+25.99(+9.22%)
Oct 10, 2018	275.83	281.95	275.83	281.95	130	+15.41(+5.78%)
Oct 09, 2018	266.05	268.19	263.89	266.54	93	+3.03(+1.15%)
Oct 08, 2018	266.35	269.41	263.50	263.50	112	-0.56(-0.21%)
Oct 05, 2018	258.00	267.85	258.00	264.06	32	+6.50(+2.52%)
Oct 04, 2018	253.93	259.38	253.93	257.56	61	+8.13(+3.26%)
Oct 03, 2018	251.06	251.06	247.70	249.43	129	-2.12(-0.84%)
Oct 02, 2018	251.05	251.55	251.05	251.55	17	+4.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.