Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	229.25	229.56	226.16	226.68	237	+4.60(+2.07%)
Oct 30, 2019	222.54	225.39	221.84	222.08	574	+1.79(+0.81%)
Oct 29, 2019	224.31	224.31	218.44	220.29	251	-1.24(-0.56%)
Oct 28, 2019	222.77	222.77	218.44	221.53	495	-4.33(-1.92%)
Oct 25, 2019	227.40	227.40	224.00	225.86	602	-3.09(-1.35%)
Oct 24, 2019	227.40	231.42	227.40	228.94	209	-0.31(-0.13%)
Oct 23, 2019	229.87	231.11	228.94	229.25	349	-0.50(-0.22%)
Oct 22, 2019	230.18	230.18	226.47	229.75	104	+0.16(+0.07%)
Oct 21, 2019	228.64	229.60	227.02	229.60	416	-3.98(-1.71%)
Oct 18, 2019	235.25	236.94	232.96	233.58	245	+0.79(+0.34%)
Oct 17, 2019	236.05	236.05	232.34	232.79	664	-6.02(-2.52%)
Oct 16, 2019	237.91	240.07	237.29	238.81	19	+0.89(+0.37%)
Oct 15, 2019	242.23	243.06	236.36	237.92	208	-6.16(-2.52%)
Oct 14, 2019	242.23	245.32	242.23	244.09	364	+2.78(+1.15%)
Oct 11, 2019	240.69	241.30	235.12	241.30	576	-12.67(-4.99%)
Oct 10, 2019	258.92	258.92	253.97	253.97	63	-4.33(-1.67%)
Oct 09, 2019	260.15	260.15	256.44	258.30	57	-5.87(-2.22%)
Oct 08, 2019	257.68	264.17	256.75	264.17	162	+13.29(+5.30%)
Oct 07, 2019	249.96	250.88	247.47	250.88	51	+3.86(+1.56%)
Oct 04, 2019	254.59	255.83	246.87	247.02	194	-8.17(-3.20%)
Oct 03, 2019	261.05	268.49	255.19	255.19	427	-3.63(-1.40%)
Oct 02, 2019	255.21	263.69	255.21	258.81	296	+10.09(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.