Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.19	23.22	22.47	22.80	26,884	+0.01(+0.04%)
Oct 28, 2022	23.97	24.23	22.74	22.79	40,613	-1.26(-5.23%)
Oct 27, 2022	23.59	24.16	23.16	24.05	21,523	-0.01(-0.04%)
Oct 26, 2022	23.98	24.39	23.01	24.06	54,443	-0.18(-0.76%)
Oct 25, 2022	26.19	26.26	24.20	24.24	54,787	-2.02(-7.70%)
Oct 24, 2022	26.35	26.97	26.05	26.27	44,416	-0.50(-1.88%)
Oct 21, 2022	28.53	29.05	26.62	26.77	24,007	-1.71(-6.01%)
Oct 20, 2022	27.44	28.72	26.64	28.48	51,206	+1.23(+4.51%)
Oct 19, 2022	26.55	27.92	26.51	27.25	29,391	+1.36(+5.23%)
Oct 18, 2022	25.32	26.45	24.81	25.90	24,963	-1.15(-4.26%)
Oct 17, 2022	27.99	27.99	26.77	27.05	45,428	-2.42(-8.21%)
Oct 14, 2022	26.83	29.47	26.63	29.47	48,072	+1.96(+7.14%)
Oct 13, 2022	31.40	31.86	27.00	27.51	54,952	-1.92(-6.51%)
Oct 12, 2022	28.84	29.76	28.79	29.42	23,905	+0.49(+1.71%)
Oct 11, 2022	29.48	30.10	27.85	28.93	94,618	-0.05(-0.17%)
Oct 10, 2022	28.47	29.47	28.38	28.98	51,138	+0.14(+0.49%)
Oct 07, 2022	27.66	29.18	27.49	28.84	31,162	+2.03(+7.56%)
Oct 06, 2022	26.62	27.00	25.85	26.81	32,923	+0.67(+2.55%)
Oct 05, 2022	26.68	27.43	25.79	26.14	53,892	+0.30(+1.15%)
Oct 04, 2022	27.67	27.67	25.85	25.85	39,881	-3.34(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.