Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.68	22.94	22.33	22.40	3,616	-0.61(-2.66%)
Oct 30, 2023	22.93	23.61	22.89	23.01	8,590	-0.65(-2.76%)
Oct 27, 2023	22.48	23.68	22.48	23.66	19,465	+1.02(+4.51%)
Oct 26, 2023	23.01	23.01	22.30	22.64	14,926	-0.33(-1.44%)
Oct 25, 2023	22.68	22.97	22.43	22.97	15,151	+1.10(+5.01%)
Oct 24, 2023	21.90	22.01	21.63	21.87	8,001	-0.44(-1.98%)
Oct 23, 2023	22.07	22.31	21.66	22.31	12,260	+0.63(+2.91%)
Oct 20, 2023	21.00	21.71	20.98	21.68	9,653	+0.71(+3.36%)
Oct 19, 2023	20.24	21.17	19.88	20.98	7,655	+0.96(+4.82%)
Oct 18, 2023	19.30	20.03	19.30	20.01	6,225	+1.22(+6.47%)
Oct 17, 2023	19.35	19.43	18.52	18.80	7,965	-0.70(-3.61%)
Oct 16, 2023	20.02	20.09	19.41	19.50	16,553	-0.94(-4.59%)
Oct 13, 2023	19.87	20.51	19.87	20.44	11,403	+0.34(+1.68%)
Oct 12, 2023	19.61	20.33	19.57	20.10	4,218	+1.13(+5.98%)
Oct 11, 2023	18.79	19.01	18.79	18.97	4,031	-0.20(-1.03%)
Oct 10, 2023	19.48	19.48	18.80	19.16	22,051	-0.55(-2.78%)
Oct 09, 2023	20.55	20.55	19.58	19.71	16,412	-0.43(-2.15%)
Oct 06, 2023	21.08	21.15	19.83	20.15	50,486	-0.50(-2.44%)
Oct 05, 2023	20.78	20.79	20.37	20.65	8,724	+0.13(+0.65%)
Oct 04, 2023	20.90	21.25	20.49	20.52	8,032	-0.33(-1.59%)
Oct 03, 2023	20.22	21.10	20.03	20.85	23,307	+0.99(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.