Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.60	24.66	24.58	24.66	12,060	+0.06(+0.24%)
Oct 29, 2015	24.59	24.65	24.58	24.60	24,306	-0.02(-0.08%)
Oct 28, 2015	24.67	24.67	24.59	24.62	25,376	-0.02(-0.10%)
Oct 27, 2015	24.61	24.65	24.61	24.64	5,462	+0.02(+0.06%)
Oct 26, 2015	24.64	24.65	24.58	24.63	14,719	+0.04(+0.15%)
Oct 23, 2015	24.59	24.61	24.58	24.59	44,445	-0.02(-0.08%)
Oct 22, 2015	24.62	24.64	24.58	24.61	4,438	+0.00(+0.00%)
Oct 21, 2015	24.60	24.64	24.58	24.61	22,424	+0.01(+0.02%)
Oct 20, 2015	24.60	24.64	24.60	24.60	109,600	-0.01(-0.02%)
Oct 19, 2015	24.65	24.65	24.58	24.61	12,498	-0.01(-0.04%)
Oct 16, 2015	24.62	24.63	24.62	24.62	29,735	+0.06(+0.25%)
Oct 15, 2015	24.62	24.62	24.54	24.56	6,811	-0.08(-0.32%)
Oct 14, 2015	24.57	24.64	24.57	24.64	11,439	+0.04(+0.18%)
Oct 13, 2015	24.55	24.60	24.55	24.60	853	-0.03(-0.14%)
Oct 12, 2015	24.58	24.63	24.55	24.63	38,372	+0.03(+0.12%)
Oct 09, 2015	24.60	24.60	24.52	24.60	7,401	+0.04(+0.16%)
Oct 08, 2015	24.55	24.58	24.53	24.56	16,290	-0.01(-0.04%)
Oct 07, 2015	24.56	24.58	24.54	24.57	7,793	-0.03(-0.12%)
Oct 06, 2015	24.57	24.60	24.56	24.60	17,813	+0.04(+0.16%)
Oct 05, 2015	24.58	24.58	24.55	24.56	6,121	+0.01(+0.02%)
Oct 02, 2015	24.58	24.59	24.55	24.56	18,865	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.