Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.85	24.85	24.81	24.85	36,659	+0.00(+0.00%)
Oct 28, 2016	24.84	24.87	24.83	24.85	9,638	+0.01(+0.04%)
Oct 27, 2016	24.85	24.88	24.82	24.84	22,274	-0.04(-0.16%)
Oct 26, 2016	24.88	24.88	24.83	24.88	18,996	+0.03(+0.12%)
Oct 25, 2016	24.80	24.88	24.80	24.85	15,691	+0.01(+0.05%)
Oct 24, 2016	24.87	24.88	24.84	24.84	13,313	-0.01(-0.05%)
Oct 21, 2016	24.88	24.88	24.85	24.85	9,874	+0.02(+0.09%)
Oct 20, 2016	24.84	24.86	24.81	24.83	18,771	-0.02(-0.07%)
Oct 19, 2016	24.84	24.86	24.82	24.85	28,880	+0.01(+0.06%)
Oct 18, 2016	24.84	24.86	24.82	24.83	26,940	-0.03(-0.12%)
Oct 17, 2016	24.84	24.86	24.81	24.86	12,621	+0.04(+0.16%)
Oct 14, 2016	24.83	24.83	24.81	24.82	1,205	-0.02(-0.08%)
Oct 13, 2016	24.82	24.86	24.82	24.84	8,309	+0.01(+0.04%)
Oct 12, 2016	24.80	24.85	24.80	24.83	9,473	-0.03(-0.12%)
Oct 11, 2016	24.87	24.87	24.81	24.86	13,671	-0.00(-0.00%)
Oct 10, 2016	24.86	24.86	24.83	24.86	17,525	+0.01(+0.04%)
Oct 07, 2016	24.87	24.87	24.83	24.85	24,085	-0.01(-0.04%)
Oct 06, 2016	24.82	24.89	24.82	24.86	17,356	+0.00(+0.00%)
Oct 05, 2016	24.88	24.89	24.84	24.86	55,612	-0.04(-0.16%)
Oct 04, 2016	24.88	24.90	24.86	24.90	10,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.