Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.92	38.91	37.54	38.39	1,005,801	+0.11(+0.29%)
Oct 29, 2015	37.99	38.75	37.85	38.28	1,453,965	+0.11(+0.29%)
Oct 28, 2015	37.90	39.87	37.81	38.17	1,401,347	+0.19(+0.50%)
Oct 27, 2015	37.71	38.72	37.42	37.98	768,015	+0.27(+0.72%)
Oct 26, 2015	37.33	37.82	36.76	37.71	437,679	+0.14(+0.37%)
Oct 23, 2015	37.96	37.97	37.37	37.57	410,341	-0.02(-0.05%)
Oct 22, 2015	36.90	37.63	36.78	37.59	412,280	+0.78(+2.12%)
Oct 21, 2015	37.42	37.64	36.62	36.81	405,032	-0.37(-1.00%)
Oct 20, 2015	37.56	37.87	36.83	37.18	588,239	-0.42(-1.12%)
Oct 19, 2015	36.71	37.63	36.58	37.60	465,336	+0.87(+2.37%)
Oct 16, 2015	36.42	36.77	35.85	36.73	340,752	+0.35(+0.96%)
Oct 15, 2015	35.80	36.39	35.80	36.38	501,202	+0.69(+1.93%)
Oct 14, 2015	36.24	36.49	35.66	35.69	538,846	-0.57(-1.57%)
Oct 13, 2015	36.74	36.97	36.20	36.26	620,096	-0.64(-1.73%)
Oct 12, 2015	36.80	37.73	36.63	36.90	589,194	+0.40(+1.10%)
Oct 09, 2015	35.38	36.58	35.15	36.50	679,537	+1.36(+3.87%)
Oct 08, 2015	35.04	35.41	34.02	35.14	831,154	+0.09(+0.26%)
Oct 07, 2015	35.05	35.42	33.67	35.05	693,853	-0.10(-0.28%)
Oct 06, 2015	34.57	35.38	34.57	35.15	619,390	+0.55(+1.59%)
Oct 05, 2015	34.01	34.66	33.92	34.60	642,706	+0.87(+2.58%)
Oct 02, 2015	33.03	33.77	32.73	33.73	697,840	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.