Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
36.00
36.49
35.21
36.36
1,174,752
+0.54(+1.51%)
Oct 30, 2014
36.00
36.39
35.43
35.82
974,865
-0.27(-0.75%)
Oct 29, 2014
36.15
36.24
35.99
36.09
1,069,473
-0.15(-0.41%)
Oct 28, 2014
36.41
36.51
35.66
36.24
2,218,839
-0.23(-0.63%)
Oct 27, 2014
35.55
36.00
36.00
36.47
1,283,396
+0.47(+1.31%)
Oct 24, 2014
36.15
36.70
35.34
36.00
2,331,817
-1.19(-3.20%)
Oct 23, 2014
39.03
39.56
37.00
37.19
4,451,530
+0.02(+0.05%)
Oct 22, 2014
36.79
37.55
36.14
37.17
1,424,056
+0.22(+0.60%)
Oct 21, 2014
36.90
37.12
35.90
36.95
947,680
+0.09(+0.24%)
Oct 20, 2014
36.83
37.00
36.57
36.86
517,301
-0.20(-0.54%)
Oct 17, 2014
37.26
37.41
36.84
37.06
1,162,215
+0.04(+0.11%)
Oct 16, 2014
36.32
37.50
36.17
37.02
580,173
+0.04(+0.11%)
Oct 15, 2014
36.08
37.71
35.79
36.98
1,281,236
+0.37(+1.01%)
Oct 14, 2014
35.68
37.30
35.57
36.61
1,195,845
+1.27(+3.59%)
Oct 13, 2014
35.31
35.87
34.33
35.34
725,266
-0.01(-0.03%)
Oct 10, 2014
36.46
36.95
35.38
35.35
767,446
-1.57(-4.25%)
Oct 09, 2014
37.61
37.61
36.06
36.92
913,349
-0.19(-0.51%)
Oct 08, 2014
37.00
37.50
36.40
37.11
1,104,037
+0.91(+2.51%)
Oct 07, 2014
35.36
36.39
35.28
36.20
664,159
+0.55(+1.54%)
Oct 06, 2014
35.60
36.22
35.10
35.65
692,226
+0.05(+0.14%)
Oct 03, 2014
35.20
35.96
34.87
35.60
537,367
+0.51(+1.45%)
Oct 02, 2014
34.84
35.68
34.52
35.09
458,916
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.