Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.19	33.19	32.89	32.90	64,571	-0.07(-0.21%)
Oct 26, 2012	32.96	32.97	32.97	32.97	3,100	+0.01(+0.03%)
Oct 25, 2012	33.14	33.14	32.87	32.96	60,552	+0.07(+0.21%)
Oct 24, 2012	32.93	32.99	32.18	32.89	11,920	-0.16(-0.47%)
Oct 23, 2012	33.01	33.13	32.96	33.05	4,560	-0.93(-2.75%)
Oct 19, 2012	34.62	34.65	33.92	33.98	31,973	-0.48(-1.39%)
Oct 18, 2012	34.21	34.52	34.21	34.46	39,898	-0.01(-0.03%)
Oct 17, 2012	34.44	34.55	34.36	34.47	20,705	+0.02(+0.06%)
Oct 16, 2012	34.37	34.45	34.35	34.45	5,169	+0.05(+0.15%)
Oct 15, 2012	34.19	34.43	34.11	34.40	14,977	-0.11(-0.32%)
Oct 12, 2012	34.73	34.73	34.38	34.51	11,786	-0.42(-1.21%)
Oct 11, 2012	34.90	34.95	34.77	34.93	31,103	+0.46(+1.34%)
Oct 10, 2012	34.66	34.84	34.37	34.47	15,498	-0.13(-0.38%)
Oct 09, 2012	34.22	34.70	34.22	34.60	11,309	+0.54(+1.57%)
Oct 08, 2012	34.01	34.12	33.95	34.06	12,373	-0.09(-0.25%)
Oct 05, 2012	34.47	34.47	34.09	34.15	3,325	-0.33(-0.96%)
Oct 04, 2012	33.93	34.49	33.85	34.48	10,721	+0.99(+2.96%)
Oct 03, 2012	34.06	34.06	33.45	33.49	6,728	-0.84(-2.45%)
Oct 02, 2012	34.53	34.53	34.33	34.33	16,962	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.