Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.73	13.73	13.23	13.34	158,631	-0.39(-2.87%)
Oct 28, 2016	13.86	14.07	13.47	13.73	144,850	-0.08(-0.57%)
Oct 27, 2016	14.39	14.86	13.44	13.81	299,238	+0.74(+5.62%)
Oct 26, 2016	13.05	13.31	13.05	13.07	114,387	-0.11(-0.80%)
Oct 25, 2016	13.23	13.23	12.94	13.18	164,544	+0.03(+0.20%)
Oct 24, 2016	13.28	13.36	13.02	13.15	80,731	-0.03(-0.20%)
Oct 21, 2016	12.81	13.23	12.71	13.18	87,201	+0.18(+1.41%)
Oct 20, 2016	12.97	13.23	12.89	13.00	102,231	-0.03(-0.20%)
Oct 19, 2016	12.86	13.10	12.79	13.02	96,211	+0.21(+1.64%)
Oct 18, 2016	13.00	13.00	12.73	12.81	91,566	+0.08(+0.62%)
Oct 17, 2016	12.89	12.97	12.69	12.73	70,060	-0.18(-1.42%)
Oct 14, 2016	12.73	13.00	12.58	12.92	114,481	+0.29(+2.29%)
Oct 13, 2016	12.71	12.84	12.39	12.63	224,068	-0.42(-3.22%)
Oct 12, 2016	13.26	13.39	13.02	13.05	152,388	-0.24(-1.78%)
Oct 11, 2016	13.47	13.60	13.26	13.28	178,222	-0.26(-1.94%)
Oct 10, 2016	13.73	13.78	13.47	13.55	135,040	-0.10(-0.73%)
Oct 07, 2016	13.77	13.85	13.57	13.65	167,418	-0.13(-0.95%)
Oct 06, 2016	13.85	13.95	13.74	13.78	80,032	-0.09(-0.64%)
Oct 05, 2016	13.81	13.98	13.77	13.87	108,624	+0.18(+1.34%)
Oct 04, 2016	13.89	13.94	13.67	13.68	143,102	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.