Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.98	25.01	24.69	24.87	631,980	+0.00(+0.00%)
Oct 30, 2017	24.63	25.01	24.63	24.87	557,180	+0.00(+0.00%)
Oct 27, 2017	24.28	24.87	23.99	24.87	769,294	+0.67(+2.76%)
Oct 26, 2017	26.18	26.47	23.99	24.20	1,383,339	-1.43(-5.56%)
Oct 25, 2017	25.48	25.62	25.16	25.62	1,038,487	+0.20(+0.80%)
Oct 24, 2017	25.19	25.42	25.10	25.42	781,935	+0.38(+1.51%)
Oct 23, 2017	25.30	25.56	25.01	25.04	452,635	-0.23(-0.92%)
Oct 20, 2017	25.42	25.59	25.19	25.27	752,735	+0.15(+0.58%)
Oct 19, 2017	25.01	25.19	24.87	25.13	660,804	+0.09(+0.35%)
Oct 18, 2017	24.75	25.10	24.72	25.04	508,827	+0.38(+1.53%)
Oct 17, 2017	24.58	24.69	24.49	24.66	557,065	+0.06(+0.24%)
Oct 16, 2017	24.34	24.60	24.30	24.60	274,685	+0.23(+0.95%)
Oct 13, 2017	24.40	24.43	24.14	24.37	399,487	+0.03(+0.12%)
Oct 12, 2017	24.52	24.60	24.31	24.34	286,406	-0.17(-0.71%)
Oct 11, 2017	24.49	24.60	24.31	24.52	740,414	-0.03(-0.12%)
Oct 10, 2017	24.63	24.66	24.26	24.55	304,399	+0.09(+0.36%)
Oct 09, 2017	24.60	24.71	24.23	24.46	517,772	-0.12(-0.47%)
Oct 06, 2017	24.98	25.04	24.58	24.58	354,384	-0.49(-1.97%)
Oct 05, 2017	25.13	25.22	24.98	25.07	542,186	+0.00(+0.00%)
Oct 04, 2017	25.04	25.07	24.87	25.07	572,254	+0.00(+0.00%)
Oct 03, 2017	25.10	25.13	24.96	25.07	787,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.