Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.82	26.16	25.50	25.88	1,277,403	+0.44(+1.71%)
Oct 30, 2018	25.24	25.54	25.14	25.45	1,473,173	+0.32(+1.26%)
Oct 29, 2018	25.89	26.12	24.86	25.13	916,187	-0.49(-1.90%)
Oct 26, 2018	25.64	26.14	25.41	25.62	1,204,961	-0.18(-0.69%)
Oct 25, 2018	25.88	25.97	25.46	25.80	1,193,397	+0.10(+0.37%)
Oct 24, 2018	26.72	27.23	25.68	25.70	1,481,239	-1.02(-3.82%)
Oct 23, 2018	28.53	28.58	25.87	26.72	3,364,622	-5.36(-16.71%)
Oct 22, 2018	32.34	32.75	32.03	32.08	624,342	-0.12(-0.37%)
Oct 19, 2018	32.62	32.88	32.06	32.20	360,525	-0.45(-1.38%)
Oct 18, 2018	33.24	33.53	32.53	32.65	411,152	-0.72(-2.15%)
Oct 17, 2018	32.93	33.46	32.33	33.37	360,806	+0.47(+1.43%)
Oct 16, 2018	32.37	32.96	32.12	32.90	697,225	+0.69(+2.15%)
Oct 15, 2018	32.07	32.49	31.86	32.21	393,886	+0.11(+0.34%)
Oct 12, 2018	32.39	32.41	31.49	32.10	526,194	+0.39(+1.22%)
Oct 11, 2018	32.69	33.20	31.65	31.72	951,930	-1.18(-3.58%)
Oct 10, 2018	33.91	33.93	32.87	32.89	950,972	-0.91(-2.68%)
Oct 09, 2018	33.51	33.97	33.46	33.80	471,416	+0.18(+0.55%)
Oct 08, 2018	33.97	34.16	33.11	33.62	433,306	-0.56(-1.63%)
Oct 05, 2018	34.35	34.56	33.88	34.17	386,717	-0.09(-0.26%)
Oct 04, 2018	35.02	35.25	34.22	34.26	479,344	-0.76(-2.17%)
Oct 03, 2018	34.59	35.24	34.26	35.02	488,832	+0.60(+1.73%)
Oct 02, 2018	35.16	35.16	34.14	34.43	393,318	-0.82(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.