Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.05	40.29	38.47	40.14	947,446	+1.38(+3.56%)
Oct 30, 2023	39.11	39.16	38.38	38.76	754,966	+0.29(+0.75%)
Oct 27, 2023	39.22	39.42	38.36	38.47	631,933	-0.50(-1.29%)
Oct 26, 2023	37.67	39.29	37.67	38.97	1,057,934	+1.30(+3.45%)
Oct 25, 2023	38.46	38.94	37.19	37.67	864,685	-1.29(-3.32%)
Oct 24, 2023	39.61	39.88	38.85	38.96	780,554	-0.27(-0.69%)
Oct 23, 2023	39.21	40.20	39.00	39.23	770,712	-0.14(-0.37%)
Oct 20, 2023	39.95	40.14	39.33	39.37	753,268	-0.56(-1.40%)
Oct 19, 2023	40.92	41.35	39.84	39.93	629,896	-1.08(-2.63%)
Oct 18, 2023	42.04	42.04	40.74	41.01	584,829	-1.71(-3.99%)
Oct 17, 2023	42.11	42.96	42.11	42.72	830,251	+0.37(+0.86%)
Oct 16, 2023	42.55	42.76	41.88	42.35	619,494	+0.32(+0.76%)
Oct 13, 2023	42.33	42.56	41.56	42.03	694,302	-0.18(-0.43%)
Oct 12, 2023	43.98	43.98	42.19	42.22	603,736	-1.49(-3.42%)
Oct 11, 2023	43.31	43.77	43.04	43.71	484,158	+0.85(+1.98%)
Oct 10, 2023	42.56	43.38	42.56	42.86	803,827	+0.39(+0.91%)
Oct 09, 2023	41.49	42.65	41.49	42.48	508,576	+0.50(+1.19%)
Oct 06, 2023	42.73	42.97	41.41	41.98	604,509	-1.03(-2.40%)
Oct 05, 2023	42.31	43.27	42.18	43.01	613,816	+0.76(+1.80%)
Oct 04, 2023	42.19	42.52	41.25	42.25	503,639	+0.17(+0.41%)
Oct 03, 2023	42.09	42.18	41.35	42.07	672,749	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.