Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	44.36	44.36	44.36	44.36	183	+0.59(+1.36%)
Oct 27, 2014	43.76	43.78	43.76	43.77	125	-0.36(-0.81%)
Oct 24, 2014	43.65	44.25	43.65	44.13	3,327	+0.56(+1.29%)
Oct 23, 2014	43.62	43.68	43.57	43.57	1,677	+0.21(+0.49%)
Oct 22, 2014	43.28	43.35	43.28	43.35	852	+1.42(+3.39%)
Oct 16, 2014	41.93	41.93	41.93	41.93	1,535	-0.95(-2.21%)
Oct 13, 2014	42.67	42.88	42.88	42.88	1,919	-0.49(-1.13%)
Oct 09, 2014	43.68	43.68	43.37	43.37	87	-0.23(-0.54%)
Oct 07, 2014	43.60	43.60	43.60	43.60	44	-0.24(-0.54%)
Oct 03, 2014	43.84	43.84	43.84	43.84	511	-0.37(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.