Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		44.46	44.46	44.46	0	-0.03(-0.07%)
Oct 27, 2016		44.49	44.49	44.49	0	+0.09(+0.21%)
Oct 26, 2016	44.40	44.40	44.40	44.40	574	-0.35(-0.77%)
Oct 25, 2016	44.69	44.75	44.69	44.75	1,772	+0.18(+0.39%)
Oct 21, 2016	44.57	44.57	44.57	44.57	26	-0.50(-1.10%)
Oct 20, 2016	44.94	45.10	44.94	45.07	26,502	+0.11(+0.26%)
Oct 19, 2016	45.07	45.07	44.95	44.95	818	+0.37(+0.82%)
Oct 12, 2016	44.63	44.59	44.59	44.59	967	-0.17(-0.37%)
Oct 11, 2016	44.75	44.75	44.75	44.75	120	-0.58(-1.28%)
Oct 10, 2016	45.50	45.50	45.33	45.33	367	+0.18(+0.41%)
Oct 07, 2016	45.15	45.15	45.15	45.15	648	-0.26(-0.56%)
Oct 06, 2016	45.64	45.64	45.38	45.41	773	-0.36(-0.80%)
Oct 05, 2016	45.78	45.78	45.77	45.77	725	-0.18(-0.40%)
Oct 04, 2016	45.95	45.95	45.95	45.95	126	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.