Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.284	2.331	2.261	2.317	268,112	+0.03(+1.44%)
Oct 28, 2010	2.331	2.331	2.280	2.284	1,098,544	-0.04(-1.82%)
Oct 27, 2010	2.322	2.331	2.303	2.327	234,861	+0.03(+1.23%)
Oct 25, 2010	2.284	2.341	2.284	2.298	141,533	+0.02(+0.82%)
Oct 22, 2010	2.298	2.313	2.280	2.280	149,837	-0.02(-1.02%)
Oct 21, 2010	2.303	2.327	2.270	2.303	197,956	+0.01(+0.62%)
Oct 20, 2010	2.270	2.327	2.270	2.289	136,574	+0.01(+0.41%)
Oct 19, 2010	2.317	2.341	2.256	2.280	261,847	-0.04(-1.82%)
Oct 18, 2010	2.308	2.350	2.303	2.322	146,265	+0.01(+0.41%)
Oct 15, 2010	2.336	2.360	2.303	2.313	220,959	-0.00(-0.20%)
Oct 14, 2010	2.317	2.341	2.308	2.317	171,379	+0.01(+0.41%)
Oct 13, 2010	2.341	2.350	2.303	2.308	210,105	-0.01(-0.41%)
Oct 12, 2010	2.350	2.369	2.317	2.317	170,972	-0.02(-1.00%)
Oct 11, 2010	2.374	2.402	2.341	2.341	172,991	-0.01(-0.60%)
Oct 08, 2010	2.355	2.355	2.317	2.355	117,985	+0.04(+1.62%)
Oct 07, 2010	2.336	2.397	2.280	2.317	376,095	-0.01(-0.60%)
Oct 06, 2010	2.280	2.331	2.270	2.331	247,718	+0.06(+2.69%)
Oct 05, 2010	2.280	2.280	2.247	2.270	227,985	-0.01(-0.41%)
Oct 04, 2010	2.237	2.303	2.228	2.280	321,572	+0.05(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.