Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	77.74	77.74	77.62	77.67	3,520	-0.07(-0.09%)
Oct 30, 2019	77.81	77.85	77.74	77.74	16,590	-0.17(-0.22%)
Oct 29, 2019	78.00	78.07	77.91	77.91	4,883	-0.18(-0.23%)
Oct 28, 2019	78.04	78.17	78.04	78.09	6,988	+0.03(+0.04%)
Oct 25, 2019	78.00	78.08	77.98	78.06	8,081	+0.07(+0.09%)
Oct 24, 2019	77.82	77.99	77.82	77.99	5,426	+0.14(+0.17%)
Oct 23, 2019	77.84	77.87	77.79	77.86	11,677	-0.01(-0.01%)
Oct 22, 2019	77.99	77.99	77.85	77.86	3,965	-0.04(-0.05%)
Oct 21, 2019	77.85	77.92	77.85	77.90	20,282	+0.19(+0.25%)
Oct 18, 2019	77.74	77.74	77.62	77.71	5,307	+0.09(+0.11%)
Oct 17, 2019	77.57	77.63	77.57	77.62	2,061	+0.14(+0.18%)
Oct 16, 2019	77.41	77.54	77.41	77.48	5,069	-0.21(-0.27%)
Oct 15, 2019	77.53	77.72	77.53	77.69	24,612	+0.35(+0.45%)
Oct 14, 2019	77.32	77.34	77.27	77.34	1,732	+0.21(+0.28%)
Oct 11, 2019	77.00	77.19	77.00	77.13	3,497	+0.43(+0.57%)
Oct 10, 2019	76.62	76.81	76.62	76.69	5,566	+0.09(+0.12%)
Oct 09, 2019	76.53	76.64	76.51	76.60	7,941	+0.17(+0.22%)
Oct 08, 2019	76.50	76.62	76.44	76.44	8,330	-0.15(-0.20%)
Oct 07, 2019	76.55	76.63	76.55	76.59	4,365	-0.02(-0.02%)
Oct 04, 2019	76.51	76.61	76.50	76.61	8,081	+0.14(+0.18%)
Oct 03, 2019	76.49	76.51	76.43	76.47	13,335	-0.10(-0.13%)
Oct 02, 2019	76.69	76.69	76.50	76.57	10,792	-0.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.