Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.19	47.43	47.06	47.19	1,549,123	-0.26(-0.55%)
Oct 28, 2022	46.41	47.49	46.41	47.45	1,661,055	+1.19(+2.58%)
Oct 27, 2022	46.48	46.81	46.20	46.26	1,650,317	+0.06(+0.13%)
Oct 26, 2022	46.08	46.66	46.04	46.20	1,576,589	+0.11(+0.23%)
Oct 25, 2022	45.48	46.15	45.44	46.10	1,891,358	+0.53(+1.16%)
Oct 24, 2022	45.21	45.70	45.08	45.57	1,738,919	+0.61(+1.35%)
Oct 21, 2022	43.84	45.02	43.71	44.96	1,625,967	+1.15(+2.62%)
Oct 20, 2022	44.33	44.68	43.70	43.81	1,788,625	-0.54(-1.22%)
Oct 19, 2022	44.53	44.73	44.02	44.35	1,478,037	-0.47(-1.05%)
Oct 18, 2022	45.05	45.18	44.42	44.83	1,686,961	+0.58(+1.31%)
Oct 17, 2022	44.05	44.42	44.03	44.25	1,881,308	+0.89(+2.04%)
Oct 14, 2022	44.36	44.62	43.28	43.36	2,291,114	-0.74(-1.68%)
Oct 13, 2022	42.24	44.26	42.05	44.10	3,377,013	+1.22(+2.85%)
Oct 12, 2022	43.10	43.33	42.85	42.88	2,377,047	-0.12(-0.27%)
Oct 11, 2022	43.01	43.55	42.82	43.00	2,301,602	-0.15(-0.36%)
Oct 10, 2022	43.52	43.60	42.87	43.15	1,607,227	-0.23(-0.53%)
Oct 07, 2022	44.00	44.02	43.13	43.38	1,930,374	-0.96(-2.17%)
Oct 06, 2022	44.76	45.01	44.28	44.34	2,285,870	-0.61(-1.35%)
Oct 05, 2022	44.67	45.24	44.42	44.95	2,265,943	-0.15(-0.34%)
Oct 04, 2022	44.46	45.12	44.43	45.10	3,624,211	+1.21(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.