Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.81	38.86	38.76	38.84	22,001	+0.11(+0.28%)
Oct 30, 2019	38.51	38.73	38.46	38.73	5,343	+0.46(+1.20%)
Oct 29, 2019	38.06	38.33	38.06	38.27	3,625	+0.04(+0.11%)
Oct 28, 2019	38.10	38.24	38.10	38.23	6,002	+0.21(+0.56%)
Oct 25, 2019	37.91	38.04	37.86	38.02	9,800	+0.09(+0.24%)
Oct 24, 2019	37.92	37.94	37.86	37.92	9,890	+0.07(+0.18%)
Oct 23, 2019	37.75	37.85	37.75	37.85	5,038	+0.17(+0.46%)
Oct 22, 2019	37.78	37.89	37.68	37.68	6,563	-0.11(-0.29%)
Oct 21, 2019	37.85	37.85	37.74	37.79	7,231	+0.06(+0.16%)
Oct 18, 2019	37.61	37.74	37.61	37.73	5,600	-0.06(-0.15%)
Oct 17, 2019	37.82	37.88	37.72	37.79	12,485	+0.07(+0.17%)
Oct 16, 2019	37.67	37.77	37.61	37.72	11,647	-0.01(-0.02%)
Oct 15, 2019	37.67	37.80	37.66	37.73	7,547	+0.50(+1.36%)
Oct 14, 2019	37.18	37.29	37.18	37.23	5,108	-0.11(-0.30%)
Oct 11, 2019	37.34	37.45	37.31	37.34	17,500	+0.58(+1.57%)
Oct 10, 2019	36.45	36.76	36.45	36.76	18,836	+0.16(+0.44%)
Oct 09, 2019	36.58	36.62	36.57	36.60	6,279	+0.22(+0.60%)
Oct 08, 2019	36.60	36.60	36.38	36.38	4,549	-0.45(-1.22%)
Oct 07, 2019	36.95	36.99	36.83	36.83	9,394	-0.02(-0.04%)
Oct 04, 2019	36.58	36.85	36.58	36.85	7,400	+0.43(+1.17%)
Oct 03, 2019	36.28	36.52	36.26	36.42	54,740	+0.14(+0.38%)
Oct 02, 2019	36.52	36.54	36.23	36.28	11,826	-0.69(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.