Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.23	11.38	10.98	11.03	2,087,285	-0.24(-2.16%)
Oct 29, 2009	11.57	11.59	11.13	11.27	5,664,305	-0.48(-4.09%)
Oct 28, 2009	11.85	11.93	11.72	11.75	1,221,461	-0.07(-0.55%)
Oct 27, 2009	11.78	11.90	11.67	11.81	1,137,562	+0.09(+0.81%)
Oct 26, 2009	11.87	11.97	11.66	11.72	957,423	-0.11(-0.90%)
Oct 23, 2009	11.86	11.87	11.77	11.83	929,676	-0.17(-1.39%)
Oct 22, 2009	11.87	12.02	11.80	11.99	1,146,307	+0.09(+0.75%)
Oct 21, 2009	11.86	12.08	11.84	11.90	1,499,277	+0.02(+0.15%)
Oct 20, 2009	11.88	11.91	11.85	11.89	695,818	-0.19(-1.57%)
Oct 19, 2009	12.08	12.11	11.90	12.08	602,712	+0.09(+0.74%)
Oct 16, 2009	11.91	12.15	11.86	11.99	1,142,674	+0.03(+0.25%)
Oct 15, 2009	11.90	12.02	11.89	11.96	620,896	+0.02(+0.15%)
Oct 14, 2009	12.05	12.11	11.86	11.94	818,077	-0.01(-0.10%)
Oct 13, 2009	11.97	11.99	11.80	11.95	1,030,719	-0.01(-0.05%)
Oct 12, 2009	12.03	12.05	11.89	11.96	1,019,982	+0.01(+0.05%)
Oct 09, 2009	11.90	12.00	11.86	11.95	642,371	+0.07(+0.55%)
Oct 08, 2009	11.83	11.91	11.81	11.89	967,143	+0.10(+0.86%)
Oct 07, 2009	11.83	11.83	11.70	11.79	893,686	-0.06(-0.50%)
Oct 06, 2009	11.75	11.85	11.65	11.84	724,683	+0.13(+1.11%)
Oct 05, 2009	11.45	11.74	11.39	11.71	1,859,368	+0.28(+2.44%)
Oct 02, 2009	11.44	11.54	11.35	11.44	718,420	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.