Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.94	13.08	12.88	12.90	1,013,752	-0.03(-0.24%)
Oct 28, 2010	12.86	13.07	12.78	12.93	1,531,389	+0.19(+1.45%)
Oct 27, 2010	12.73	12.84	12.59	12.75	619,889	-0.07(-0.58%)
Oct 25, 2010	12.91	12.96	12.79	12.82	574,642	+0.01(+0.10%)
Oct 22, 2010	12.87	12.96	12.78	12.81	916,966	-0.06(-0.43%)
Oct 21, 2010	13.01	13.04	12.79	12.86	600,580	-0.10(-0.76%)
Oct 20, 2010	12.89	13.02	12.86	12.96	652,366	+0.12(+0.96%)
Oct 19, 2010	12.76	12.96	12.76	12.84	720,817	-0.04(-0.34%)
Oct 18, 2010	12.84	12.90	12.81	12.88	542,778	+0.10(+0.77%)
Oct 15, 2010	12.83	12.87	12.72	12.78	1,078,244	+0.04(+0.34%)
Oct 14, 2010	12.72	12.76	12.68	12.74	612,973	+0.04(+0.34%)
Oct 13, 2010	12.68	12.76	12.62	12.70	814,399	+0.06(+0.49%)
Oct 12, 2010	12.67	12.67	12.56	12.63	639,545	-0.02(-0.20%)
Oct 11, 2010	12.72	12.73	12.65	12.66	541,634	-0.04(-0.29%)
Oct 08, 2010	12.70	12.75	12.57	12.70	796,129	+0.07(+0.54%)
Oct 07, 2010	12.62	12.67	12.55	12.63	2,414	+0.05(+0.39%)
Oct 06, 2010	12.63	12.63	12.57	12.58	581,348	-0.05(-0.39%)
Oct 05, 2010	12.52	12.63	12.48	12.63	859,002	+0.18(+1.44%)
Oct 04, 2010	12.57	12.63	12.42	12.45	753,603	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.