Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.18	37.31	36.56	36.91	1,543,210	-0.47(-1.27%)
Oct 30, 2018	37.34	37.74	37.15	37.38	815,997	+0.32(+0.86%)
Oct 29, 2018	36.72	37.63	36.72	37.06	2,136,576	+0.59(+1.62%)
Oct 26, 2018	37.36	37.72	35.97	36.47	2,109,398	-1.12(-2.98%)
Oct 25, 2018	38.00	38.01	37.38	37.59	2,755,578	-0.51(-1.33%)
Oct 24, 2018	37.72	38.55	37.41	38.10	1,649,898	+0.67(+1.79%)
Oct 23, 2018	37.99	38.40	37.38	37.43	1,431,244	-0.51(-1.34%)
Oct 22, 2018	38.47	38.52	37.93	37.94	1,288,438	-0.46(-1.19%)
Oct 19, 2018	38.07	38.81	38.07	38.40	1,017,993	+0.24(+0.62%)
Oct 18, 2018	37.93	38.33	37.80	38.16	732,519	+0.25(+0.65%)
Oct 17, 2018	37.69	38.04	37.50	37.91	503,691	+0.10(+0.26%)
Oct 16, 2018	37.31	38.02	37.21	37.81	860,787	+0.58(+1.56%)
Oct 15, 2018	36.94	37.57	36.80	37.23	712,654	+0.34(+0.91%)
Oct 12, 2018	37.27	37.32	36.69	36.90	1,045,232	-0.35(-0.95%)
Oct 11, 2018	38.15	38.26	37.23	37.25	864,594	-0.88(-2.32%)
Oct 10, 2018	38.26	38.91	38.08	38.13	929,513	-0.24(-0.62%)
Oct 09, 2018	38.17	38.68	37.99	38.37	819,206	+0.37(+0.97%)
Oct 08, 2018	37.79	38.40	37.77	38.00	517,437	+0.34(+0.91%)
Oct 05, 2018	37.09	37.80	37.09	37.66	656,919	+0.54(+1.46%)
Oct 04, 2018	36.98	37.27	36.57	37.12	630,164	+0.00(+0.00%)
Oct 03, 2018	37.38	37.76	36.82	37.12	612,562	-0.24(-0.64%)
Oct 02, 2018	37.34	37.57	36.98	37.36	925,814	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.