Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.89	45.01	43.48	44.72	1,212,024	+0.73(+1.65%)
Oct 28, 2021	43.42	44.01	43.30	43.99	874,412	+0.63(+1.44%)
Oct 27, 2021	43.72	43.89	43.22	43.37	2,579,039	-0.33(-0.75%)
Oct 26, 2021	44.37		43.63	43.69	1,085,613	-0.54(-1.23%)
Oct 25, 2021	44.24	44.68	43.84	44.24	718,381	+0.06(+0.14%)
Oct 22, 2021	43.99	44.28	43.85	44.18	406,037	+0.27(+0.62%)
Oct 21, 2021	43.74	44.04	43.56	43.90	438,550	+0.13(+0.29%)
Oct 20, 2021	43.34	44.15	43.30	43.78	463,628	+0.53(+1.22%)
Oct 19, 2021	43.45	43.76	43.23	43.25	525,907	-0.11(-0.25%)
Oct 18, 2021	43.49	43.80	43.18	43.36	447,157	-0.46(-1.06%)
Oct 15, 2021	44.85	44.93	43.76	43.82	453,324	-0.74(-1.67%)
Oct 14, 2021	44.28	44.67	43.99	44.57	344,198	+0.55(+1.26%)
Oct 13, 2021	43.70	44.18	43.48	44.01	516,804	+0.22(+0.50%)
Oct 12, 2021	43.39	44.28	43.35	43.79	673,385	+0.52(+1.19%)
Oct 11, 2021	44.18	44.18	43.27	43.28	367,941	-0.94(-2.13%)
Oct 08, 2021	44.11	44.31	43.93	44.22	297,265	-0.02(-0.04%)
Oct 07, 2021	44.45	44.80	44.14	44.24	371,365	-0.30(-0.67%)
Oct 06, 2021	43.73	44.61	43.50	44.54	427,462	+0.63(+1.42%)
Oct 05, 2021	44.14	44.28	43.62	43.91	514,331	-0.03(-0.06%)
Oct 04, 2021	42.82	44.12	42.82	43.94	548,570	+1.05(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.