Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.87	39.17	38.59	39.15	991,966	+0.49(+1.27%)
Oct 30, 2023	39.05	39.40	38.43	38.66	1,267,302	-0.18(-0.45%)
Oct 27, 2023	40.64	40.80	38.46	38.83	1,933,816	-1.06(-2.65%)
Oct 26, 2023	39.53	39.94	39.43	39.89	1,693,958	+0.63(+1.59%)
Oct 25, 2023	38.69	39.37	38.38	39.26	1,600,420	+0.34(+0.88%)
Oct 24, 2023	38.88	39.07	38.49	38.92	1,423,534	+0.43(+1.12%)
Oct 23, 2023	38.65	39.12	38.42	38.49	1,029,522	-0.67(-1.72%)
Oct 20, 2023	39.80	39.97	39.05	39.16	1,427,244	-0.50(-1.26%)
Oct 19, 2023	39.42	40.21	39.23	39.66	1,253,192	-0.15(-0.37%)
Oct 18, 2023	40.28	40.46	39.73	39.81	1,103,675	-0.65(-1.60%)
Oct 17, 2023	40.35	40.97	40.26	40.46	1,306,874	-0.35(-0.86%)
Oct 16, 2023	40.95	41.05	40.53	40.81	1,098,982	+0.06(+0.14%)
Oct 13, 2023	41.00	41.30	40.57	40.75	837,048	+0.16(+0.39%)
Oct 12, 2023	41.54	41.54	40.09	40.59	1,259,534	-1.07(-2.56%)
Oct 11, 2023	41.01	41.75	40.84	41.66	889,462	+0.84(+2.06%)
Oct 10, 2023	40.23	40.89	40.22	40.82	913,555	+0.59(+1.46%)
Oct 09, 2023	39.75	40.33	39.72	40.23	1,450,618	+0.48(+1.21%)
Oct 06, 2023	38.59	39.90	38.18	39.75	1,298,468	+0.70(+1.80%)
Oct 05, 2023	38.94	39.23	38.68	39.05	894,981	+0.05(+0.13%)
Oct 04, 2023	38.69	39.02	38.20	39.00	917,368	+0.37(+0.96%)
Oct 03, 2023	37.67	38.83	37.18	38.63	1,164,338	+0.58(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.