Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
30.03
30.12
29.57
29.98
14,536
-0.12(-0.40%)
Oct 30, 2019
30.51
30.51
29.85
30.10
21,508
-0.49(-1.60%)
Oct 29, 2019
30.52
30.73
30.47
30.59
11,000
-0.10(-0.32%)
Oct 28, 2019
30.64
30.77
30.64
30.69
10,501
+0.19(+0.61%)
Oct 25, 2019
29.93
30.55
29.93
30.50
31,425
+0.41(+1.37%)
Oct 24, 2019
30.29
30.29
29.81
30.09
38,407
-0.10(-0.32%)
Oct 23, 2019
29.86
30.19
29.80
30.18
8,997
+0.13(+0.45%)
Oct 22, 2019
29.74
30.08
29.54
30.05
6,321
+0.37(+1.26%)
Oct 21, 2019
29.51
29.83
29.51
29.68
5,153
+0.27(+0.93%)
Oct 18, 2019
29.40
29.60
29.18
29.40
10,305
-0.25(-0.83%)
Oct 17, 2019
29.67
29.77
29.50
29.65
9,462
+0.12(+0.40%)
Oct 16, 2019
29.59
29.91
29.53
29.53
8,960
-0.07(-0.23%)
Oct 15, 2019
29.26
29.83
29.16
29.60
36,641
+0.42(+1.43%)
Oct 14, 2019
29.21
29.21
28.89
29.18
11,696
-0.14(-0.49%)
Oct 11, 2019
28.94
29.54
28.94
29.32
46,526
+0.78(+2.75%)
Oct 10, 2019
28.33
28.66
28.29
28.54
12,906
+0.35(+1.25%)
Oct 09, 2019
28.27
28.32
28.14
28.19
45,487
+0.19(+0.66%)
Oct 08, 2019
28.16
28.30
27.98
28.00
43,320
-0.62(-2.16%)
Oct 07, 2019
28.66
28.89
28.58
28.62
51,553
-0.06(-0.21%)
Oct 04, 2019
28.55
28.68
28.39
28.68
8,060
+0.14(+0.48%)
Oct 03, 2019
28.37
28.57
27.91
28.54
20,887
+0.15(+0.52%)
Oct 02, 2019
29.18
29.18
28.39
28.39
7,905
-1.08(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.