Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	41.02	41.04	40.78	40.82	52,822	-0.02(-0.06%)
Oct 30, 2006	40.54	41.01	40.49	40.84	29,218	+0.19(+0.46%)
Oct 27, 2006	41.02	41.15	40.63	40.65	289,503	-0.45(-1.11%)
Oct 26, 2006	40.76	41.12	40.46	41.11	269,982	+0.43(+1.06%)
Oct 25, 2006	40.76	40.88	40.43	40.68	98,755	+0.02(+0.04%)
Oct 24, 2006	40.31	40.66	40.30	40.66	15,693	+0.22(+0.54%)
Oct 23, 2006	39.89	40.45	39.89	40.44	91,865	+0.45(+1.14%)
Oct 20, 2006	40.02	40.07	39.94	39.99	85,741	+0.05(+0.14%)
Oct 19, 2006	40.18	40.18	39.84	39.93	293,331	-0.31(-0.76%)
Oct 18, 2006	40.40	40.55	40.08	40.24	52,439	+0.17(+0.43%)
Oct 17, 2006	40.35	40.35	39.86	40.07	71,833	-0.03(-0.08%)
Oct 16, 2006	40.21	40.32	40.06	40.10	44,656	-0.15(-0.37%)
Oct 13, 2006	40.16	40.38	40.12	40.25	56,650	+0.09(+0.23%)
Oct 12, 2006	39.81	40.24	39.81	40.15	111,514	+0.53(+1.33%)
Oct 11, 2006	39.75	39.78	39.37	39.63	89,951	-0.98(-2.41%)
Oct 10, 2006	40.65	40.95	40.32	40.61	285,420	+0.07(+0.17%)
Oct 09, 2006	40.12	40.60	40.09	40.54	67,112	+0.34(+0.86%)
Oct 06, 2006	39.99	40.25	39.91	40.19	35,342	-0.11(-0.27%)
Oct 05, 2006	39.83	40.34	39.81	40.30	189,727	+0.39(+0.98%)
Oct 04, 2006	38.94	39.92	38.80	39.91	115,214	+0.89(+2.27%)
Oct 03, 2006	38.46	39.09	38.46	39.02	43,380	+0.52(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.