Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.24	34.48	34.24	34.39	5,173	-0.02(-0.05%)
Oct 28, 2022	34.31	34.41	34.29	34.41	15,085	+0.79(+2.34%)
Oct 27, 2022	33.90	34.09	33.62	33.62	1,022	+0.05(+0.14%)
Oct 26, 2022	33.65	33.74	33.47	33.58	5,437	+0.16(+0.48%)
Oct 25, 2022	32.66	33.46	32.66	33.42	3,891	+0.80(+2.44%)
Oct 24, 2022	32.56	32.67	32.56	32.62	2,788	+0.23(+0.72%)
Oct 21, 2022	32.16	32.46	32.16	32.39	8,649	+0.70(+2.21%)
Oct 20, 2022	32.09	32.09	31.50	31.68	1,129	-0.39(-1.22%)
Oct 19, 2022	32.16	32.16	32.01	32.07	4,601	-0.49(-1.49%)
Oct 18, 2022	32.46	32.62	32.37	32.56	26,894	+0.33(+1.03%)
Oct 17, 2022	32.10	32.31	32.10	32.23	42,810	+0.88(+2.80%)
Oct 14, 2022	31.01	31.73	31.01	31.35	1,891	-0.72(-2.25%)
Oct 13, 2022	30.80	32.22	30.80	32.07	3,747	+0.78(+2.48%)
Oct 12, 2022	31.61	31.61	31.29	31.29	8,281	-0.20(-0.62%)
Oct 11, 2022	31.39	31.75	31.39	31.49	3,997	+0.08(+0.25%)
Oct 10, 2022	31.59	31.59	31.24	31.41	2,613	+0.04(+0.13%)
Oct 07, 2022	31.72	31.81	31.34	31.37	5,544	-0.81(-2.50%)
Oct 06, 2022	32.33	32.33	32.11	32.17	2,676	-0.19(-0.59%)
Oct 05, 2022	32.15	32.42	32.00	32.37	8,552	-0.15(-0.46%)
Oct 04, 2022	32.81	32.81	31.74	32.51	47,932	+1.14(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.