Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
32.50
33.35
32.06
32.83
1,708,800
+0.21(+0.64%)
Oct 30, 2007
31.44
32.76
31.12
32.62
1,756,300
+1.04(+3.29%)
Oct 29, 2007
31.74
32.03
31.31
31.58
1,010,470
+0.00(+0.00%)
Oct 26, 2007
31.62
31.74
30.84
31.58
1,315,900
+0.22(+0.70%)
Oct 25, 2007
30.99
31.79
30.53
31.36
2,290,000
-0.89(-2.76%)
Oct 24, 2007
31.90
32.30
31.22
32.25
1,492,000
+0.19(+0.59%)
Oct 23, 2007
31.66
32.20
31.50
32.06
935,700
+0.61(+1.94%)
Oct 22, 2007
30.00
31.48
29.85
31.45
1,278,500
+1.16(+3.83%)
Oct 19, 2007
31.87
31.96
30.19
30.29
1,542,800
-1.79(-5.58%)
Oct 18, 2007
32.20
32.30
31.96
32.08
609,400
-0.41(-1.26%)
Oct 17, 2007
32.68
32.88
32.09
32.49
498,900
+0.01(+0.03%)
Oct 16, 2007
32.23
32.80
32.00
32.48
875,400
+0.27(+0.84%)
Oct 15, 2007
32.62
32.71
32.15
32.21
525,900
-0.42(-1.29%)
Oct 12, 2007
32.63
32.81
32.37
32.63
667,400
+0.08(+0.25%)
Oct 11, 2007
33.60
33.60
32.31
32.55
871,800
-0.66(-1.99%)
Oct 10, 2007
33.20
33.57
33.04
33.21
948,000
-0.25(-0.75%)
Oct 09, 2007
33.45
33.80
33.24
33.46
781,800
+0.06(+0.18%)
Oct 08, 2007
33.18
33.60
33.01
33.40
703,300
+0.22(+0.66%)
Oct 05, 2007
33.00
33.42
32.94
33.18
912,200
+0.56(+1.72%)
Oct 04, 2007
32.33
32.65
31.84
32.62
1,732,400
+0.02(+0.06%)
Oct 03, 2007
32.37
32.94
32.13
32.60
1,429,700
+0.50(+1.56%)
Oct 02, 2007
32.63
32.64
32.00
32.10
1,259,800
-0.68(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.