Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 32.50 33.35 32.06 32.83 1,708,800 +0.21(+0.64%)
Oct 30, 2007 31.44 32.76 31.12 32.62 1,756,300 +1.04(+3.29%)
Oct 29, 2007 31.74 32.03 31.31 31.58 1,010,470 +0.00(+0.00%)
Oct 26, 2007 31.62 31.74 30.84 31.58 1,315,900 +0.22(+0.70%)
Oct 25, 2007 30.99 31.79 30.53 31.36 2,290,000 -0.89(-2.76%)
Oct 24, 2007 31.90 32.30 31.22 32.25 1,492,000 +0.19(+0.59%)
Oct 23, 2007 31.66 32.20 31.50 32.06 935,700 +0.61(+1.94%)
Oct 22, 2007 30.00 31.48 29.85 31.45 1,278,500 +1.16(+3.83%)
Oct 19, 2007 31.87 31.96 30.19 30.29 1,542,800 -1.79(-5.58%)
Oct 18, 2007 32.20 32.30 31.96 32.08 609,400 -0.41(-1.26%)
Oct 17, 2007 32.68 32.88 32.09 32.49 498,900 +0.01(+0.03%)
Oct 16, 2007 32.23 32.80 32.00 32.48 875,400 +0.27(+0.84%)
Oct 15, 2007 32.62 32.71 32.15 32.21 525,900 -0.42(-1.29%)
Oct 12, 2007 32.63 32.81 32.37 32.63 667,400 +0.08(+0.25%)
Oct 11, 2007 33.60 33.60 32.31 32.55 871,800 -0.66(-1.99%)
Oct 10, 2007 33.20 33.57 33.04 33.21 948,000 -0.25(-0.75%)
Oct 09, 2007 33.45 33.80 33.24 33.46 781,800 +0.06(+0.18%)
Oct 08, 2007 33.18 33.60 33.01 33.40 703,300 +0.22(+0.66%)
Oct 05, 2007 33.00 33.42 32.94 33.18 912,200 +0.56(+1.72%)
Oct 04, 2007 32.33 32.65 31.84 32.62 1,732,400 +0.02(+0.06%)
Oct 03, 2007 32.37 32.94 32.13 32.60 1,429,700 +0.50(+1.56%)
Oct 02, 2007 32.63 32.64 32.00 32.10 1,259,800 -0.68(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.