Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.30	13.36	12.57	12.70	6,336,587	-0.60(-4.48%)
Oct 29, 2009	12.74	13.37	12.74	13.30	6,351,445	+0.94(+7.59%)
Oct 28, 2009	12.87	13.12	12.21	12.36	8,443,974	-0.07(-0.60%)
Oct 27, 2009	12.81	12.86	12.27	12.43	6,432,755	-0.36(-2.80%)
Oct 26, 2009	12.83	13.14	12.63	12.79	7,179,948	-0.02(-0.17%)
Oct 23, 2009	12.98	13.07	12.80	12.81	2,693,422	-0.37(-2.77%)
Oct 22, 2009	12.90	13.25	12.56	13.18	2,625,833	+0.29(+2.25%)
Oct 21, 2009	13.15	13.53	12.86	12.89	2,713,377	-0.29(-2.20%)
Oct 20, 2009	13.05	13.25	13.01	13.18	5,655,847	-0.33(-2.43%)
Oct 19, 2009	13.40	13.59	13.17	13.50	3,246,597	+0.20(+1.51%)
Oct 16, 2009	13.42	13.46	13.14	13.30	3,950,822	-0.29(-2.14%)
Oct 15, 2009	13.51	13.61	13.24	13.59	2,736,557	-0.02(-0.16%)
Oct 14, 2009	13.51	13.73	13.42	13.62	5,233,679	+0.33(+2.47%)
Oct 13, 2009	13.43	13.47	13.19	13.29	2,466,158	-0.16(-1.16%)
Oct 12, 2009	13.64	13.66	13.35	13.45	2,406,631	+0.10(+0.73%)
Oct 09, 2009	13.47	13.47	13.14	13.35	2,732,085	-0.01(-0.11%)
Oct 08, 2009	13.07	13.50	12.97	13.36	6,912,181	+0.35(+2.69%)
Oct 07, 2009	12.86	13.37	12.74	13.01	10,017,703	+0.90(+7.44%)
Oct 06, 2009	11.92	12.31	11.83	12.11	5,104,239	+0.22(+1.88%)
Oct 05, 2009	11.66	11.92	11.55	11.89	4,072,987	+0.38(+3.30%)
Oct 02, 2009	11.48	11.73	11.22	11.51	6,531,739	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.