Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
21.85
22.20
21.57
21.75
3,352,630
-0.20(-0.90%)
Oct 28, 2010
21.94
22.06
21.39
21.95
4,696,215
+0.08(+0.35%)
Oct 27, 2010
21.98
22.07
21.35
21.87
5,824,593
-0.73(-3.25%)
Oct 25, 2010
22.60
23.01
22.44
22.60
4,360,855
+0.30(+1.32%)
Oct 22, 2010
22.18
22.52
22.12
22.31
3,584,736
+0.27(+1.24%)
Oct 21, 2010
22.19
22.38
21.76
22.04
3,552,530
-0.05(-0.24%)
Oct 20, 2010
21.91
22.41
21.69
22.09
3,260,528
+0.27(+1.25%)
Oct 19, 2010
21.88
22.12
21.66
21.82
3,324,700
-0.45(-2.00%)
Oct 18, 2010
22.19
22.37
22.04
22.26
3,397,180
+0.19(+0.86%)
Oct 15, 2010
22.29
22.37
21.99
22.07
3,650,750
-0.01(-0.03%)
Oct 14, 2010
21.98
22.24
21.95
22.08
3,072,343
-0.02(-0.07%)
Oct 13, 2010
22.13
22.34
21.82
22.10
3,440,783
+0.13(+0.59%)
Oct 12, 2010
21.60
22.04
21.28
21.97
3,024,989
+0.20(+0.94%)
Oct 11, 2010
21.49
21.94
21.40
21.76
2,197,550
+0.26(+1.23%)
Oct 08, 2010
21.50
21.64
20.95
21.50
2,069,230
+0.50(+2.38%)
Oct 07, 2010
21.13
21.13
20.61
21.00
3,313,072
-0.25(-1.18%)
Oct 06, 2010
21.39
21.66
20.99
21.25
2,501,282
-0.09(-0.43%)
Oct 05, 2010
21.03
21.52
20.81
21.34
3,543,381
+0.64(+3.07%)
Oct 04, 2010
20.64
21.00
20.49
20.70
2,184,776
+0.04(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.