Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
31.86
32.56
31.70
32.38
2,153,393
+0.97(+3.10%)
Oct 30, 2018
30.81
31.43
30.81
31.41
1,398,534
+0.49(+1.58%)
Oct 29, 2018
31.54
31.99
30.55
30.92
754,873
-0.16(-0.52%)
Oct 26, 2018
31.00
31.60
30.54
31.08
784,848
-0.41(-1.29%)
Oct 25, 2018
30.72
31.96
30.55
31.49
1,431,994
+1.14(+3.75%)
Oct 24, 2018
32.15
32.35
30.33
30.35
1,260,632
-1.93(-5.98%)
Oct 23, 2018
32.16
32.47
31.63
32.28
1,631,137
-0.48(-1.46%)
Oct 22, 2018
33.12
33.20
32.73
32.76
1,120,735
-0.14(-0.44%)
Oct 19, 2018
33.08
33.51
32.80
32.90
857,205
-0.15(-0.46%)
Oct 18, 2018
34.04
34.10
32.99
33.06
1,274,609
-0.97(-2.84%)
Oct 17, 2018
33.92
34.38
33.73
34.02
990,004
-0.01(-0.03%)
Oct 16, 2018
33.63
34.34
33.39
34.03
1,269,410
+0.80(+2.42%)
Oct 15, 2018
32.95
33.65
32.82
33.23
1,235,975
+0.22(+0.66%)
Oct 12, 2018
33.28
33.31
32.42
33.01
1,250,903
+0.26(+0.80%)
Oct 11, 2018
33.35
33.46
32.31
32.75
2,454,729
-0.59(-1.76%)
Oct 10, 2018
35.37
35.37
33.29
33.34
2,904,639
-2.02(-5.72%)
Oct 09, 2018
36.10
36.13
35.33
35.36
906,967
-0.69(-1.93%)
Oct 08, 2018
36.00
36.24
35.71
36.05
828,526
-0.12(-0.32%)
Oct 05, 2018
36.32
36.87
35.96
36.17
1,294,118
+0.02(+0.05%)
Oct 04, 2018
37.15
37.15
35.91
36.15
1,268,891
-0.98(-2.65%)
Oct 03, 2018
37.29
37.65
37.03
37.14
1,132,518
-0.10(-0.27%)
Oct 02, 2018
37.35
37.47
36.94
37.24
1,129,243
-0.20(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.