Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
44.56
44.57
43.00
43.66
795,633
-0.65(-1.46%)
Oct 30, 2019
44.57
44.68
42.95
44.31
882,317
+0.69(+1.57%)
Oct 29, 2019
43.40
44.11
43.39
43.62
504,212
+0.19(+0.43%)
Oct 28, 2019
43.65
43.89
43.22
43.44
469,949
+0.08(+0.17%)
Oct 25, 2019
41.99
43.48
41.97
43.36
632,879
+1.30(+3.09%)
Oct 24, 2019
42.97
43.23
41.78
42.06
604,249
-0.66(-1.54%)
Oct 23, 2019
43.20
43.34
42.66
42.72
923,063
-0.65(-1.50%)
Oct 22, 2019
43.77
43.78
43.03
43.37
463,046
-0.35(-0.80%)
Oct 21, 2019
43.91
44.22
43.63
43.72
375,841
+0.32(+0.74%)
Oct 18, 2019
43.13
43.65
42.78
43.40
483,960
+0.08(+0.20%)
Oct 17, 2019
43.61
43.76
43.12
43.31
593,030
-0.12(-0.28%)
Oct 16, 2019
43.25
43.79
43.14
43.44
724,917
-0.03(-0.06%)
Oct 15, 2019
42.67
43.51
42.60
43.46
550,715
+0.87(+2.03%)
Oct 14, 2019
42.27
42.75
42.01
42.60
431,872
+0.00(+0.00%)
Oct 11, 2019
41.98
43.18
41.98
42.60
1,189,013
+1.38(+3.36%)
Oct 10, 2019
41.52
42.18
40.88
41.22
1,867,140
-0.07(-0.16%)
Oct 09, 2019
42.10
42.10
41.23
41.28
862,985
-0.17(-0.41%)
Oct 08, 2019
41.61
42.09
41.23
41.45
571,929
-0.63(-1.50%)
Oct 07, 2019
41.88
42.36
41.68
42.08
1,286,167
+0.12(+0.29%)
Oct 04, 2019
41.96
42.34
41.75
41.96
975,785
+0.16(+0.38%)
Oct 03, 2019
42.02
42.27
40.82
41.80
1,087,227
-0.53(-1.24%)
Oct 02, 2019
42.32
42.58
41.68
42.33
695,397
-0.33(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.