Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.06	23.32	22.99	23.16	8,725	+0.13(+0.55%)
Oct 30, 2023	23.21	23.21	22.99	23.04	2,694	+0.26(+1.15%)
Oct 27, 2023	23.36	23.36	22.60	22.77	7,594	-0.42(-1.80%)
Oct 26, 2023	23.10	23.19	23.06	23.19	2,292	-0.05(-0.19%)
Oct 25, 2023	23.35	23.38	23.24	23.24	2,514	-0.17(-0.73%)
Oct 24, 2023	23.41	23.41	23.41	23.41	22	+0.08(+0.34%)
Oct 23, 2023	23.24	23.33	23.24	23.33	1,210	-0.16(-0.67%)
Oct 20, 2023	23.56	23.71	23.48	23.48	3,910	-0.21(-0.90%)
Oct 19, 2023	23.87	23.90	23.70	23.70	453	-0.34(-1.42%)
Oct 18, 2023	23.71	24.04	23.71	24.04	2,385	-0.14(-0.57%)
Oct 17, 2023	23.99	24.18	23.97	24.18	13,191	+0.12(+0.50%)
Oct 16, 2023	23.99	24.06	23.99	24.06	622	+0.30(+1.27%)
Oct 13, 2023	23.93	23.93	23.59	23.76	6,123	-0.11(-0.45%)
Oct 12, 2023	23.79	23.86	23.61	23.86	2,831	-0.13(-0.53%)
Oct 11, 2023	24.10	24.11	23.77	23.99	9,597	-0.04(-0.18%)
Oct 10, 2023	23.90	24.12	23.79	24.03	9,041	+0.19(+0.79%)
Oct 09, 2023	23.63	23.85	23.63	23.85	1,331	+0.20(+0.86%)
Oct 06, 2023	23.39	23.68	23.39	23.64	14,229	+0.04(+0.16%)
Oct 05, 2023	23.44	23.60	23.44	23.60	1,002	-0.01(-0.04%)
Oct 04, 2023	23.59	23.71	23.23	23.61	6,348	-0.01(-0.04%)
Oct 03, 2023	23.75	23.75	23.62	23.62	888	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.