Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.27	21.56	21.16	21.55	192,796	+0.39(+1.86%)
Oct 30, 2023	21.15	21.32	20.87	21.16	361,338	+0.12(+0.56%)
Oct 27, 2023	21.42	21.42	20.98	21.04	259,374	-0.36(-1.70%)
Oct 26, 2023	21.09	21.52	21.09	21.40	297,692	+0.40(+1.92%)
Oct 25, 2023	21.28	21.29	20.96	21.00	214,104	-0.43(-2.02%)
Oct 24, 2023	21.25	21.50	21.25	21.43	256,208	+0.25(+1.16%)
Oct 23, 2023	21.21	21.47	21.12	21.18	260,632	-0.20(-0.92%)
Oct 20, 2023	21.54	21.69	21.37	21.38	273,851	-0.14(-0.64%)
Oct 19, 2023	21.87	22.04	21.49	21.52	269,274	-0.51(-2.32%)
Oct 18, 2023	22.38	22.42	22.03	22.03	242,930	-0.50(-2.22%)
Oct 17, 2023	22.36	22.82	22.35	22.53	275,978	-0.01(-0.04%)
Oct 16, 2023	22.38	22.62	22.23	22.54	233,398	+0.24(+1.06%)
Oct 13, 2023	22.49	22.49	22.19	22.31	235,531	-0.03(-0.15%)
Oct 12, 2023	22.64	22.64	22.25	22.34	147,361	-0.35(-1.54%)
Oct 11, 2023	22.45	22.69	22.43	22.69	262,359	+0.38(+1.72%)
Oct 10, 2023	22.20	22.48	22.10	22.31	194,761	+0.11(+0.49%)
Oct 09, 2023	21.81	22.27	21.81	22.20	253,520	+0.27(+1.21%)
Oct 06, 2023	21.71	22.08	21.48	21.93	252,107	+0.04(+0.18%)
Oct 05, 2023	21.74	21.91	21.63	21.89	181,485	+0.15(+0.68%)
Oct 04, 2023	21.61	21.76	21.36	21.75	372,137	+0.24(+1.10%)
Oct 03, 2023	21.83	21.89	21.44	21.51	277,043	-0.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.