Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.435
5.486
5.414
5.486
130,028
-0.01(-0.09%)
Oct 30, 2002
5.486
5.543
5.455
5.491
69,748
+0.01(+0.09%)
Oct 29, 2002
5.419
5.486
5.372
5.486
140,848
+0.09(+1.73%)
Oct 28, 2002
5.414
5.424
5.388
5.393
92,933
-0.03(-0.57%)
Oct 25, 2002
5.357
5.429
5.331
5.424
72,839
+0.09(+1.65%)
Oct 24, 2002
5.305
5.362
5.305
5.336
132,927
+0.05(+0.98%)
Oct 23, 2002
5.331
5.331
5.233
5.284
207,505
-0.03(-0.58%)
Oct 22, 2002
5.228
5.331
5.228
5.316
208,857
+0.07(+1.28%)
Oct 21, 2002
5.336
5.409
5.176
5.248
309,905
-0.09(-1.65%)
Oct 18, 2002
5.372
5.409
5.300
5.336
178,910
-0.04(-0.77%)
Oct 17, 2002
5.507
5.507
5.372
5.378
349,126
-0.17(-3.08%)
Oct 16, 2002
5.579
5.616
5.548
5.548
133,120
-0.13(-2.37%)
Oct 15, 2002
5.745
5.745
5.642
5.683
244,601
-0.08(-1.44%)
Oct 14, 2002
5.755
5.781
5.750
5.766
49,268
-0.01(-0.18%)
Oct 11, 2002
5.818
5.818
5.755
5.776
71,486
-0.05(-0.80%)
Oct 10, 2002
5.823
5.843
5.792
5.823
81,920
-0.01(-0.09%)
Oct 09, 2002
5.818
5.838
5.818
5.828
40,380
-0.01(-0.18%)
Oct 08, 2002
5.838
5.854
5.823
5.838
106,264
+0.01(+0.09%)
Oct 07, 2002
5.843
5.849
5.802
5.833
38,641
+0.02(+0.27%)
Oct 04, 2002
5.833
5.833
5.802
5.818
41,732
-0.02(-0.27%)
Oct 03, 2002
5.823
5.849
5.807
5.833
56,223
-0.01(-0.18%)
Oct 02, 2002
5.849
5.864
5.812
5.843
102,786
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.