Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.03	54.23	53.92	54.02	41,590	-0.23(-0.42%)
Oct 28, 2022	53.37	54.32	53.37	54.25	47,137	+1.00(+1.88%)
Oct 27, 2022	53.49	53.72	53.23	53.25	94,561	-0.27(-0.50%)
Oct 26, 2022	53.20	53.84	53.17	53.52	50,023	+0.22(+0.41%)
Oct 25, 2022	52.69	53.32	52.62	53.30	38,970	+0.75(+1.43%)
Oct 24, 2022	52.07	52.62	52.07	52.55	39,406	+0.65(+1.25%)
Oct 21, 2022	51.01	52.01	50.89	51.90	54,543	+0.71(+1.39%)
Oct 20, 2022	51.82	51.90	51.18	51.19	76,628	-0.52(-1.01%)
Oct 19, 2022	52.00	52.20	51.54	51.71	30,877	-0.52(-1.00%)
Oct 18, 2022	52.27	52.45	51.92	52.24	51,077	+0.52(+1.01%)
Oct 17, 2022	51.74	51.93	51.62	51.71	64,569	+0.78(+1.53%)
Oct 14, 2022	52.01	52.05	50.90	50.93	99,380	-0.80(-1.54%)
Oct 13, 2022	50.35	51.90	50.21	51.73	78,505	+0.58(+1.13%)
Oct 12, 2022	51.07	51.59	51.07	51.15	38,596	+0.34(+0.67%)
Oct 11, 2022	50.74	51.42	50.65	50.81	235,844	+0.12(+0.24%)
Oct 10, 2022	50.69	50.91	50.45	50.69	63,851	-0.04(-0.07%)
Oct 07, 2022	51.27	51.30	50.57	50.72	69,367	-0.70(-1.37%)
Oct 06, 2022	52.02	52.11	51.35	51.43	37,939	-0.82(-1.57%)
Oct 05, 2022	52.22	52.56	51.89	52.25	69,840	-0.49(-0.94%)
Oct 04, 2022	52.29	52.87	52.29	52.74	56,396	+0.99(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.