Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.66	18.86	18.42	18.68	3,392,100	-0.02(-0.13%)
Oct 30, 2017	18.15	18.80	18.10	18.71	3,268,043	+0.53(+2.93%)
Oct 27, 2017	18.13	18.21	17.76	18.18	2,625,878	+0.08(+0.44%)
Oct 26, 2017	18.75	18.84	18.05	18.10	3,147,338	-0.64(-3.44%)
Oct 25, 2017	18.81	19.00	18.41	18.74	2,139,331	-0.15(-0.80%)
Oct 24, 2017	18.78	18.99	18.59	18.89	2,523,072	+0.24(+1.28%)
Oct 23, 2017	18.95	19.06	18.57	18.65	1,754,628	-0.37(-1.96%)
Oct 20, 2017	19.03	19.22	18.82	19.03	1,560,020	+0.11(+0.59%)
Oct 19, 2017	18.85	19.22	18.66	18.91	2,793,934	-0.08(-0.42%)
Oct 18, 2017	18.60	19.00	18.60	18.99	2,535,592	+0.41(+2.23%)
Oct 17, 2017	19.05	19.05	18.45	18.58	3,573,209	-0.50(-2.63%)
Oct 16, 2017	18.80	19.11	18.71	19.08	1,789,161	+0.30(+1.61%)
Oct 13, 2017	18.60	18.91	18.43	18.78	2,094,943	+0.17(+0.94%)
Oct 12, 2017	18.73	18.84	18.45	18.60	1,796,937	-0.25(-1.31%)
Oct 11, 2017	19.11	19.13	18.82	18.85	1,359,931	-0.23(-1.21%)
Oct 10, 2017	19.42	19.46	19.00	19.08	1,925,290	-0.26(-1.36%)
Oct 09, 2017	19.57	19.69	19.20	19.34	2,408,971	-0.22(-1.14%)
Oct 06, 2017	19.60	19.80	19.25	19.57	3,918,815	-0.02(-0.12%)
Oct 05, 2017	19.61	19.84	19.37	19.59	3,904,975	+0.31(+1.61%)
Oct 04, 2017	19.68	19.69	19.17	19.28	2,164,770	-0.37(-1.86%)
Oct 03, 2017	19.40	20.00	19.18	19.65	3,400,878	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.