Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.77	22.84	22.75	22.84	8,803	+0.04(+0.19%)
Oct 29, 2020	22.53	22.80	22.49	22.80	6,100	+0.23(+1.02%)
Oct 28, 2020	22.65	22.71	22.57	22.57	13,428	-0.70(-3.00%)
Oct 27, 2020	23.42	23.42	23.26	23.27	12,605	-0.46(-1.95%)
Oct 26, 2020	23.70	23.73	23.56	23.73	4,348	-0.51(-2.12%)
Oct 23, 2020	24.22	24.25	24.17	24.24	14,784	+0.08(+0.32%)
Oct 22, 2020	24.07	24.22	24.07	24.17	4,441	-0.03(-0.11%)
Oct 21, 2020	24.33	24.33	24.19	24.19	1,487	-0.25(-1.01%)
Oct 20, 2020	24.49	24.49	24.44	24.44	672	+0.20(+0.81%)
Oct 19, 2020	24.51	24.51	24.24	24.24	9,185	-0.23(-0.93%)
Oct 16, 2020	24.48	24.50	24.45	24.47	3,385	+0.04(+0.15%)
Oct 15, 2020	24.38	24.43	24.38	24.43	282	-0.26(-1.04%)
Oct 14, 2020	24.68	24.71	24.68	24.69	786	-0.01(-0.02%)
Oct 13, 2020	24.67	24.70	24.63	24.70	3,156	-0.29(-1.16%)
Oct 12, 2020	24.95	25.01	24.94	24.99	3,695	+0.13(+0.50%)
Oct 09, 2020	24.85	24.93	24.82	24.86	9,593	+0.05(+0.20%)
Oct 08, 2020	24.78	24.85	24.77	24.81	2,429	+0.14(+0.58%)
Oct 07, 2020	24.66	24.68	24.62	24.67	9,935	+0.10(+0.40%)
Oct 06, 2020	24.77	24.77	24.54	24.57	11,760	-0.10(-0.39%)
Oct 05, 2020	24.50	24.67	24.50	24.67	9,843	+0.34(+1.40%)
Oct 02, 2020	24.08	24.33	24.08	24.33	1,805	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.