Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.68	50.68	49.80	49.91	67,106	+0.01(+0.02%)
Oct 30, 2018	49.94	49.94	49.79	49.90	25,369	+0.08(+0.16%)
Oct 29, 2018	49.92	49.92	49.79	49.82	33,776	-0.06(-0.12%)
Oct 26, 2018	49.91	49.96	49.78	49.88	156,100	-0.02(-0.04%)
Oct 25, 2018	49.88	49.93	49.87	49.90	48,889	+0.00(+0.00%)
Oct 24, 2018	49.87	49.92	49.82	49.90	42,725	+0.04(+0.08%)
Oct 23, 2018	49.87	49.88	49.78	49.86	177,152	+0.02(+0.04%)
Oct 22, 2018	49.97	49.97	49.82	49.84	34,858	-0.04(-0.08%)
Oct 19, 2018	49.86	49.91	49.83	49.88	42,300	+0.02(+0.04%)
Oct 18, 2018	49.86	49.91	49.84	49.86	23,569	+0.02(+0.04%)
Oct 17, 2018	49.86	49.96	49.83	49.84	28,791	-0.03(-0.06%)
Oct 16, 2018	49.94	49.94	49.80	49.87	190,529	-0.01(-0.02%)
Oct 15, 2018	49.87	49.96	49.75	49.88	26,047	+0.07(+0.14%)
Oct 12, 2018	49.86	49.93	49.78	49.81	24,200	-0.14(-0.28%)
Oct 11, 2018	49.79	49.95	49.71	49.95	26,616	+0.09(+0.18%)
Oct 10, 2018	49.85	49.88	49.79	49.86	30,278	-0.02(-0.04%)
Oct 09, 2018	49.90	49.90	49.84	49.88	17,219	+0.05(+0.11%)
Oct 08, 2018	49.83	49.96	49.80	49.83	711,893	-0.02(-0.05%)
Oct 05, 2018	49.82	49.86	49.76	49.85	17,000	-0.03(-0.06%)
Oct 04, 2018	49.88	49.92	49.86	49.88	15,352	-0.04(-0.08%)
Oct 03, 2018	49.95	49.95	49.81	49.92	17,356	+0.05(+0.11%)
Oct 02, 2018	49.86	49.97	49.81	49.86	6,305	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.