Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.26	33.56	33.26	33.56	557	+0.06(+0.19%)
Oct 30, 2013	34.02	34.02	33.44	33.50	5,023	-0.42(-1.24%)
Oct 29, 2013	33.89	33.92	33.74	33.92	6,531	+0.21(+0.62%)
Oct 28, 2013	33.85	33.87	33.71	33.71	2,872	+0.00(+0.00%)
Oct 25, 2013	33.89	33.92	33.70	33.71	3,551	-0.21(-0.62%)
Oct 24, 2013	34.13	34.13	33.77	33.92	32,123	+0.02(+0.05%)
Oct 23, 2013	34.00	34.00	33.80	33.90	3,136	-0.47(-1.37%)
Oct 22, 2013	34.32	34.38	34.27	34.37	3,013	+0.11(+0.33%)
Oct 21, 2013	34.10	34.37	34.10	34.26	4,086	+0.27(+0.79%)
Oct 18, 2013	33.70	34.03	33.70	33.99	2,791	+0.47(+1.40%)
Oct 17, 2013	33.23	33.56	33.23	33.52	2,704	+0.20(+0.61%)
Oct 16, 2013	33.33	33.33	33.29	33.32	3,016	+0.32(+0.98%)
Oct 15, 2013	33.13	33.24	33.00	33.00	6,210	+0.22(+0.69%)
Oct 14, 2013	32.74	32.77	32.74	32.77	1,100	-0.22(-0.66%)
Oct 11, 2013	32.59	32.99	32.59	32.99	759	+0.54(+1.66%)
Oct 10, 2013	32.13	32.49	32.13	32.45	1,050	+0.57(+1.80%)
Oct 09, 2013	31.55	31.88	31.39	31.88	2,587	+0.11(+0.35%)
Oct 08, 2013	32.54	32.60	31.76	31.76	5,047	-0.86(-2.62%)
Oct 07, 2013	32.65	32.72	32.62	32.62	2,316	-0.42(-1.27%)
Oct 04, 2013	32.91	33.04	32.91	33.04	506	+0.44(+1.35%)
Oct 03, 2013	32.70	32.70	32.60	32.60	525	-0.30(-0.91%)
Oct 02, 2013	32.83	32.96	32.70	32.90	2,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.