Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2017		19.02	19.02	19.02	2	-0.13(-0.70%)
Oct 17, 2017	19.16	19.16	19.16	19.16	169	+0.11(+0.56%)
Oct 16, 2017	19.09	19.09	19.05	19.05	681	+0.08(+0.42%)
Oct 11, 2017		18.97	18.97	18.97	0	-0.00(-0.01%)
Oct 09, 2017		18.98	18.98	18.98	0	+0.01(+0.06%)
Oct 06, 2017	18.89	18.96	18.89	18.96	226	+0.03(+0.14%)
Oct 05, 2017	18.90	18.94	18.90	18.94	339	+0.04(+0.19%)
Oct 04, 2017	15.61	18.97	18.90	18.90	1,738	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.