Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.87	23.02	22.87	22.93	64,864	+0.02(+0.07%)
Oct 30, 2017		22.93	22.87	22.92	59,172	+0.05(+0.21%)
Oct 27, 2017	22.82	22.91	22.79	22.87	105,024	-0.01(-0.03%)
Oct 26, 2017	22.93	22.95	22.88	22.88	643,102	+0.04(+0.18%)
Oct 25, 2017	22.89	22.89	22.77	22.84	79,905	-0.04(-0.18%)
Oct 24, 2017	22.86	22.91	22.84	22.88	84,014	+0.06(+0.25%)
Oct 23, 2017	22.86	22.89	22.82	22.82	67,779	+0.00(+0.00%)
Oct 20, 2017	22.81	22.85	22.77	22.82	52,770	+0.04(+0.18%)
Oct 19, 2017	22.74	22.79	22.70	22.78	47,340	-0.08(-0.36%)
Oct 18, 2017	22.84	22.88	22.79	22.86	40,319	+0.03(+0.13%)
Oct 17, 2017	22.82	22.84	22.78	22.83	122,306	-0.08(-0.33%)
Oct 16, 2017	22.92	22.94	22.89	22.91	36,447	-0.03(-0.14%)
Oct 13, 2017	22.91	22.97	22.91	22.94	62,131	+0.12(+0.53%)
Oct 12, 2017	22.80	22.88	22.78	22.82	359,333	+0.00(+0.00%)
Oct 11, 2017	22.76	22.83	22.75	22.82	648,914	+0.07(+0.29%)
Oct 10, 2017	22.69	22.76	22.67	22.76	13,844	+0.22(+0.99%)
Oct 09, 2017	22.58	22.58	22.52	22.53	35,344	-0.03(-0.14%)
Oct 06, 2017	22.47	22.57	22.45	22.56	189,726	+0.02(+0.07%)
Oct 05, 2017	22.53	22.59	22.53	22.55	138,323	-0.05(-0.21%)
Oct 04, 2017	22.56	22.66	22.56	22.60	134,269	+0.02(+0.07%)
Oct 03, 2017	22.52	22.61	22.52	22.58	220,502	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.