Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.08	21.20	21.05	21.12	301,001	+0.20(+0.95%)
Oct 30, 2018	20.75	20.92	20.72	20.92	394,341	+0.25(+1.20%)
Oct 29, 2018	20.95	21.05	20.56	20.67	326,113	-0.07(-0.36%)
Oct 26, 2018	20.62	20.87	20.37	20.75	948,712	-0.12(-0.56%)
Oct 25, 2018	20.75	20.95	20.73	20.86	788,029	+0.27(+1.29%)
Oct 24, 2018	21.08	21.11	20.58	20.60	1,407,777	-0.65(-3.04%)
Oct 23, 2018	21.05	21.29	20.90	21.25	660,039	-0.27(-1.27%)
Oct 22, 2018	21.57	21.58	21.44	21.52	152,391	+0.00(+0.00%)
Oct 19, 2018	21.55	21.65	21.49	21.52	453,847	-0.04(-0.19%)
Oct 18, 2018	21.82	21.85	21.48	21.56	226,005	-0.33(-1.51%)
Oct 17, 2018	22.02	22.02	21.79	21.89	1,605,432	-0.18(-0.83%)
Oct 16, 2018	21.99	22.13	21.96	22.07	126,655	+0.35(+1.60%)
Oct 15, 2018	21.67	21.80	21.61	21.73	216,243	-0.05(-0.23%)
Oct 12, 2018	21.88	21.88	21.56	21.78	374,104	+0.11(+0.50%)
Oct 11, 2018	21.83	21.91	21.49	21.67	495,932	-0.27(-1.25%)
Oct 10, 2018	22.41	22.45	21.86	21.94	384,451	-0.62(-2.76%)
Oct 09, 2018	22.43	22.59	22.41	22.56	174,588	-0.04(-0.18%)
Oct 08, 2018	22.52	22.64	22.43	22.60	102,717	-0.13(-0.58%)
Oct 05, 2018	22.81	22.84	22.69	22.74	308,958	-0.12(-0.54%)
Oct 04, 2018	23.07	23.07	22.81	22.86	368,301	-0.36(-1.54%)
Oct 03, 2018	23.26	23.33	23.16	23.22	115,884	+0.02(+0.07%)
Oct 02, 2018	23.28	23.28	23.17	23.20	153,507	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.