Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
38.20
40.78
37.66
40.54
5,732,215
+2.97(+7.91%)
Oct 29, 2015
38.21
38.70
37.00
37.57
3,479,620
-1.52(-3.89%)
Oct 28, 2015
38.30
39.41
37.82
39.09
2,262,433
+1.42(+3.77%)
Oct 27, 2015
37.25
37.90
36.89
37.67
1,040,202
+0.30(+0.80%)
Oct 26, 2015
38.18
38.78
37.25
37.37
1,688,232
-1.10(-2.86%)
Oct 23, 2015
37.82
38.60
37.50
38.47
2,055,723
+1.38(+3.72%)
Oct 22, 2015
37.60
38.06
35.82
37.09
2,090,041
+0.27(+0.73%)
Oct 21, 2015
39.19
39.50
35.42
36.82
3,105,177
-1.68(-4.36%)
Oct 20, 2015
39.21
41.11
38.10
38.50
6,878,324
+1.09(+2.91%)
Oct 19, 2015
36.75
38.98
36.55
37.41
2,891,515
+0.51(+1.38%)
Oct 16, 2015
37.26
37.60
36.58
36.90
1,215,651
-0.20(-0.54%)
Oct 15, 2015
35.50
37.11
35.44
37.10
1,356,260
+1.50(+4.21%)
Oct 14, 2015
36.25
36.31
34.95
35.60
1,238,916
-0.57(-1.58%)
Oct 13, 2015
36.32
37.88
34.77
36.17
3,128,369
+0.07(+0.19%)
Oct 12, 2015
36.02
36.48
35.75
36.10
1,283,585
+0.74(+2.09%)
Oct 09, 2015
35.10
36.10
34.65
35.36
1,829,072
+0.69(+1.99%)
Oct 08, 2015
34.79
35.77
33.43
34.67
2,677,396
-0.58(-1.65%)
Oct 07, 2015
36.70
36.88
33.66
35.25
3,511,875
-1.15(-3.16%)
Oct 06, 2015
38.01
38.10
35.83
36.40
2,680,619
-1.70(-4.46%)
Oct 05, 2015
37.85
38.97
37.32
38.10
3,231,058
+0.80(+2.14%)
Oct 02, 2015
37.15
38.40
37.00
37.30
2,106,891
-0.75(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.