Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.263	7.413	7.121	7.394	1,275,512	+0.16(+2.21%)
Oct 28, 2016	7.413	7.489	7.037	7.234	2,438,192	-0.19(-2.54%)
Oct 27, 2016	7.969	7.979	7.404	7.423	2,488,227	-0.48(-6.08%)
Oct 26, 2016	8.308	8.365	7.884	7.903	1,794,639	-0.40(-4.77%)
Oct 25, 2016	8.157	8.322	8.044	8.299	1,949,822	+0.20(+2.44%)
Oct 24, 2016	8.233	8.271	7.870	8.101	3,721,017	-0.09(-1.15%)
Oct 21, 2016	8.054	8.223	8.016	8.195	2,056,782	+0.08(+0.93%)
Oct 20, 2016	7.913	8.129	7.734	8.120	2,504,891	+0.21(+2.62%)
Oct 19, 2016	7.884	7.955	7.760	7.913	2,456,456	+0.17(+2.19%)
Oct 18, 2016	7.413	7.762	7.319	7.743	2,476,528	+0.49(+6.75%)
Oct 17, 2016	7.065	7.347	7.013	7.253	2,106,429	+0.22(+3.08%)
Oct 14, 2016	7.131	7.357	6.999	7.037	1,962,172	-0.22(-2.99%)
Oct 13, 2016	7.084	7.602	7.065	7.253	2,480,162	+0.23(+3.22%)
Oct 12, 2016	6.792	7.069	6.726	7.027	1,663,916	+0.26(+3.90%)
Oct 11, 2016	6.904	7.074	6.749	6.763	1,377,268	-0.22(-3.10%)
Oct 10, 2016	6.989	7.036	6.801	6.980	1,109,380	+0.07(+0.95%)
Oct 07, 2016	6.951	7.140	6.632	6.914	2,565,229	+0.19(+2.80%)
Oct 06, 2016	6.575	7.022	6.481	6.726	2,930,326	-0.12(-1.79%)
Oct 05, 2016	7.008	7.008	6.585	6.848	1,918,740	-0.02(-0.27%)
Oct 04, 2016	7.384	7.384	6.843	6.867	2,818,594	-0.85(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.