Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.64	12.87	12.25	12.32	3,046,826	-0.37(-2.90%)
Oct 30, 2023	12.83	12.86	12.61	12.68	1,807,149	-0.07(-0.55%)
Oct 27, 2023	12.52	12.76	12.24	12.75	2,952,821	+0.27(+2.15%)
Oct 26, 2023	12.66	12.89	12.13	12.49	3,824,779	-0.14(-1.10%)
Oct 25, 2023	12.83	13.19	12.62	12.63	3,365,919	-0.23(-1.78%)
Oct 24, 2023	12.62	12.90	12.58	12.85	1,831,713	+0.09(+0.70%)
Oct 23, 2023	12.64	12.93	12.25	12.76	3,635,518	+0.13(+1.02%)
Oct 20, 2023	12.73	12.93	12.60	12.64	3,651,850	+0.00(+0.00%)
Oct 19, 2023	12.54	12.65	12.40	12.64	2,034,641	+0.10(+0.79%)
Oct 18, 2023	12.74	12.80	12.45	12.54	1,990,382	+0.00(+0.00%)
Oct 17, 2023	12.29	12.56	12.21	12.54	1,730,463	+0.30(+2.44%)
Oct 16, 2023	12.05	12.37	11.99	12.24	2,085,203	+0.10(+0.82%)
Oct 13, 2023	11.86	12.23	11.76	12.14	3,664,539	+0.69(+6.00%)
Oct 12, 2023	11.79	11.85	11.35	11.45	1,494,041	-0.34(-2.87%)
Oct 11, 2023	11.80	12.08	11.60	11.79	2,707,258	+0.07(+0.59%)
Oct 10, 2023	11.73	11.79	11.62	11.72	1,821,019	+0.03(+0.26%)
Oct 09, 2023	11.66	11.79	11.56	11.69	1,393,975	+0.20(+1.73%)
Oct 06, 2023	11.24	11.61	11.22	11.49	2,344,755	+0.24(+2.12%)
Oct 05, 2023	10.90	11.26	10.86	11.25	2,278,795	+0.32(+2.91%)
Oct 04, 2023	11.11	11.13	10.85	10.93	2,409,916	-0.13(-1.17%)
Oct 03, 2023	10.82	11.14	10.72	11.06	2,032,549	+0.20(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.