Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.37	13.48	13.31	13.46	164,094	+0.14(+1.03%)
Oct 28, 2016	13.29	13.35	13.25	13.32	134,363	+0.10(+0.76%)
Oct 27, 2016	13.40	13.45	13.20	13.22	261,982	-0.16(-1.16%)
Oct 26, 2016	13.59	13.59	13.29	13.38	172,117	-0.21(-1.54%)
Oct 25, 2016	13.49	13.68	13.46	13.59	126,054	+0.07(+0.54%)
Oct 24, 2016	13.39	13.61	13.39	13.51	118,434	+0.10(+0.75%)
Oct 21, 2016	13.23	13.50	13.23	13.41	136,250	+0.05(+0.34%)
Oct 20, 2016	13.41	13.56	13.29	13.37	198,087	-0.04(-0.27%)
Oct 19, 2016	13.44	13.49	13.24	13.40	105,475	+0.01(+0.07%)
Oct 18, 2016	13.49	13.53	13.34	13.39	122,720	+0.04(+0.27%)
Oct 17, 2016	13.23	13.47	13.23	13.36	134,779	+0.13(+0.97%)
Oct 14, 2016	13.32	13.38	13.23	13.23	147,557	-0.14(-1.02%)
Oct 13, 2016	13.18	13.67	13.18	13.37	249,585	+0.25(+1.88%)
Oct 12, 2016	13.10	13.24	13.08	13.12	109,862	+0.00(+0.00%)
Oct 11, 2016	13.34	13.34	13.06	13.12	199,438	-0.28(-2.11%)
Oct 10, 2016	13.28	13.52	13.23	13.40	125,015	+0.14(+1.03%)
Oct 07, 2016	13.37	13.49	13.12	13.27	196,774	-0.06(-0.48%)
Oct 06, 2016	13.18	13.47	13.01	13.33	197,220	+0.05(+0.41%)
Oct 05, 2016	13.73	13.78	13.28	13.28	222,044	-0.45(-3.26%)
Oct 04, 2016	13.88	13.99	13.58	13.72	214,208	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.