Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.54	21.71	21.29	21.34	489,715	-0.10(-0.46%)
Oct 30, 2018	21.33	21.76	21.29	21.44	266,945	+0.11(+0.51%)
Oct 29, 2018	21.12	21.60	21.12	21.33	143,445	+0.25(+1.17%)
Oct 26, 2018	21.84	21.93	21.08	21.08	162,597	-0.88(-3.99%)
Oct 25, 2018	21.37	22.13	21.22	21.96	279,876	+0.58(+2.72%)
Oct 24, 2018	21.60	21.89	21.37	21.38	197,445	-0.23(-1.05%)
Oct 23, 2018	21.50	21.84	21.30	21.60	149,882	-0.10(-0.45%)
Oct 22, 2018	22.27	22.49	21.67	21.70	179,089	-0.54(-2.43%)
Oct 19, 2018	22.18	22.47	22.06	22.24	247,603	+0.00(+0.00%)
Oct 18, 2018	22.18	22.36	22.05	22.24	265,522	-0.01(-0.04%)
Oct 17, 2018	22.32	22.45	22.01	22.25	131,960	-0.17(-0.75%)
Oct 16, 2018	21.88	22.54	21.56	22.42	348,785	+0.65(+2.99%)
Oct 15, 2018	21.56	21.91	21.47	21.77	213,781	+0.23(+1.05%)
Oct 12, 2018	21.80	21.91	21.22	21.54	417,309	-0.13(-0.59%)
Oct 11, 2018	22.55	22.65	21.66	21.67	284,273	-0.92(-4.05%)
Oct 10, 2018	22.62	22.82	22.41	22.59	392,120	-0.14(-0.61%)
Oct 09, 2018	22.81	23.08	22.41	22.73	586,062	-0.11(-0.47%)
Oct 08, 2018	22.43	22.89	22.43	22.83	121,464	+0.44(+1.98%)
Oct 05, 2018	22.39	22.47	22.13	22.39	231,251	+0.03(+0.13%)
Oct 04, 2018	22.56	22.60	22.21	22.36	173,037	-0.29(-1.26%)
Oct 03, 2018	23.21	23.30	22.62	22.65	216,390	-0.56(-2.42%)
Oct 02, 2018	23.72	23.77	23.19	23.21	290,603	-0.54(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.