Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		13.19	13.19	13.19	0	+0.00(+0.00%)
Oct 27, 2016	13.21	13.21	13.19	13.19	1,518	-0.07(-0.52%)
Oct 26, 2016	13.25	13.26	13.25	13.26	2,783	-0.02(-0.17%)
Oct 25, 2016	13.28	13.28	13.27	13.28	2,612	+0.07(+0.50%)
Oct 24, 2016	13.16	13.25	13.13	13.22	12,068	+0.00(+0.03%)
Oct 21, 2016	13.21	13.21	13.21	13.21	684	+0.00(+0.01%)
Oct 20, 2016	13.21	13.23	13.21	13.21	2,364	-0.01(-0.07%)
Oct 19, 2016	13.23	13.23	13.22	13.22	2,645	-0.00(-0.00%)
Oct 18, 2016	13.22	13.22	13.22	13.22	4,964	+0.15(+1.13%)
Oct 17, 2016	13.06	13.08	13.06	13.07	18,527	-0.03(-0.25%)
Oct 13, 2016	13.11	13.11	13.11	13.11	152	-0.13(-0.96%)
Oct 12, 2016	13.22	13.25	13.22	13.23	9,443	-0.06(-0.45%)
Oct 11, 2016	13.24	13.29	13.21	13.29	13,672	+0.14(+1.05%)
Oct 07, 2016	13.19	13.19	13.15	13.15	15	-0.06(-0.42%)
Oct 06, 2016	13.21	13.21	13.19	13.21	1,506	+0.05(+0.41%)
Oct 05, 2016	13.20	13.21	13.16	13.16	7,179	-0.08(-0.63%)
Oct 04, 2016	13.25	13.25	13.24	13.24	2,364	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.