Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.531
5.634
5.452
5.536
1,258,077
+0.15(+2.79%)
Oct 30, 2007
5.300
5.442
5.300
5.385
867,474
+0.11(+2.14%)
Oct 29, 2007
5.268
5.321
5.231
5.273
1,430,135
+0.02(+0.44%)
Oct 26, 2007
5.218
5.298
5.202
5.250
344,114
+0.06(+1.13%)
Oct 25, 2007
5.241
5.285
5.152
5.191
1,436,365
-0.01(-0.16%)
Oct 24, 2007
5.214
5.248
5.097
5.200
808,524
-0.02(-0.36%)
Oct 23, 2007
5.218
5.268
5.162
5.218
1,577,749
+0.05(+1.05%)
Oct 22, 2007
5.072
5.214
5.072
5.164
400,667
+0.05(+1.02%)
Oct 19, 2007
5.164
5.218
5.051
5.112
300,500
-0.06(-1.09%)
Oct 18, 2007
5.181
5.206
5.139
5.168
186,435
-0.00(-0.04%)
Oct 17, 2007
5.214
5.214
5.154
5.170
742,385
+0.02(+0.32%)
Oct 16, 2007
5.172
5.195
5.133
5.154
549,720
-0.00(-0.04%)
Oct 15, 2007
5.200
5.227
5.131
5.156
697,334
-0.00(-0.08%)
Oct 12, 2007
5.164
5.223
5.122
5.160
657,076
+0.01(+0.16%)
Oct 11, 2007
5.141
5.235
5.112
5.152
746,219
+0.08(+1.61%)
Oct 10, 2007
5.139
5.150
5.062
5.070
222,859
-0.04(-0.78%)
Oct 09, 2007
5.074
5.160
5.074
5.110
286,122
+0.08(+1.62%)
Oct 08, 2007
5.091
5.116
5.016
5.029
748,616
-0.04(-0.74%)
Oct 05, 2007
5.076
5.152
5.049
5.066
266,952
+0.04(+0.79%)
Oct 04, 2007
5.085
5.114
5.001
5.026
377,183
-0.02(-0.33%)
Oct 03, 2007
5.064
5.170
5.031
5.043
176,849
-0.07(-1.35%)
Oct 02, 2007
5.072
5.112
5.022
5.112
1,982,730
+0.07(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.